Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.244,20100244,20245,00100+2,78%
06.08.2020 18:09:36
Bayerische Motoren Werke AG Stammaktien EO 155,1930055,1255,40300-1,43%
06.08.2020 18:11:06
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,98014043,84044,340140-0,32%
06.08.2020 18:11:01
Beiersdorf AG Inhaber-Aktien o.N.97,2215097,1897,54150-5,00%
06.08.2020 18:09:21
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.99,103099,50100,2030+1,02%
06.08.2020 17:42:08
Continental AG Inhaber-Aktien o.N.82,4635082,7283,30350-2,27%
06.08.2020 18:10:15
Daimler AG Namens-Aktien o.N.40,59030040,46040,665300-0,42%
06.08.2020 18:09:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,14016038,72039,020160-1,02%
06.08.2020 18:10:56
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,0010073,9074,75100-0,34%
06.08.2020 18:07:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,4220085,3485,60200-0,35%
06.08.2020 18:09:21
HUGO BOSS AG Namens-Aktien o.N.23,64026023,52023,710260-0,34%
06.08.2020 18:06:06
JOST Werke AG Inhaber-Aktien o.N.31,45020031,25031,800200-0,64%
06.08.2020 17:50:22
LEONI AG Namens-Aktien o.N.7,3858007,3207,415800-0,54%
06.08.2020 18:10:54
PUMA SE Inhaber-Aktien o.N.65,9415065,5465,921500,00%06.08.2020 18:11:32
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5259506,3706,465950-2,23%
06.08.2020 18:09:28
Südzucker AG Inhaber-Aktien o.N.14,36050014,29014,420500-0,14%
06.08.2020 18:09:19
Volkswagen AG Inhaber-Stammaktien o.N.147,70100145,00146,301000,00%06.08.2020 18:04:15
Volkswagen AG Vorzugsaktien o.St. o.N.134,66300133,84134,26300-0,55%
06.08.2020 18:08:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.