Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,22017728,29028,360177+0,28%
14.10.2019 19:33:12
ADLER Real Estate AG Inhaber-Aktien o.N.11,52044011,46011,680440+0,35%
14.10.2019 19:21:26
ADO Properties S.A. Actions Nominatives o.N.38,94013038,82039,260130+0,31%
14.10.2019 17:36:00
Allianz SE vink.Namens-Aktien o.N.210,7548210,60210,8048-0,75%
14.10.2019 19:42:18
alstria office REIT-AG Inhaber-Aktien o.N.16,15031116,11016,290311+0,81%
14.10.2019 17:36:09
Aroundtown SA Bearer Shares EO -,017,3666817,3507,410681-0,11%
14.10.2019 17:36:52
Commerzbank AG Inhaber-Aktien o.N.5,2189655,1825,242965+0,68%
14.10.2019 18:09:00
Corestate Capital Holding S.A Actions au Porteur o.N.35,20014534,70035,350145-1,42%
14.10.2019 17:36:02
Deutsche Bank AG Namens-Aktien o.N.6,8561.4666,8236,8531.466+0,28%
14.10.2019 19:29:26
Deutsche Börse AG Namens-Aktien o.N.143,5070143,50144,2070+1,63%
14.10.2019 17:35:58
Deutsche EuroShop AG Namens-Aktien o.N.26,38019226,10026,420192-0,38%
14.10.2019 17:59:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,93042211,87011,960422+1,11%
14.10.2019 19:30:22
Deutsche Wohnen SE Inhaber-Aktien o.N.33,69014933,74034,090149+0,21%
14.10.2019 17:36:16
DIC Asset AG Namens-Aktien o.N.11,72043011,66011,840430-1,02%
14.10.2019 17:36:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,22019027,35527,480190+0,22%
14.10.2019 19:40:33
Grand City Properties S.A. Actions au Porteur EO-,1020,52024420,52020,680244-0,10%
14.10.2019 17:36:51
GRENKE AG Namens-Aktien o.N.81,756281,9082,4062+1,17%
14.10.2019 19:20:27
Hannover Rück SE Namens-Aktien o.N.156,5033156,20156,6033+0,64%
14.10.2019 17:36:16
HYPOPORT AG Namens-Aktien o.N.266,5020267,00269,0020+2,69%
14.10.2019 19:36:16
LEG Immobilien AG Namens-Aktien o.N.102,1050101,90102,3050-1,59%
14.10.2019 19:42:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,8042239,70240,7042-0,08%
14.10.2019 18:08:04
PATRIZIA AG Namens-Aktien o.N.16,66031016,41016,760310-1,74%
14.10.2019 17:36:16
TAG Immobilien AG Inhaber-Aktien o.N.21,28023621,22021,400236-0,38%
14.10.2019 17:36:16
Talanx AG Namens-Aktien o.N.41,86013041,54042,120130-1,33%
14.10.2019 17:43:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,80021024,75025,000210+0,61%
14.10.2019 19:42:18
Vonovia SE Namens-Aktien o.N.46,59021646,50046,660216+0,35%
14.10.2019 19:40:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.