Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,43018028,46028,470180+0,21%
10.12.2019 13:59:25
ADLER Real Estate AG Inhaber-Aktien o.N.12,08042012,08012,120420+1,68%
10.12.2019 13:32:10
ADO Properties S.A. Actions Nominatives o.N.35,04015035,00035,040150+1,21%
10.12.2019 13:53:03
Allianz SE vink.Namens-Aktien o.N.213,05100213,45213,50100-1,20%
10.12.2019 13:59:37
alstria office REIT-AG Inhaber-Aktien o.N.16,87030016,89016,900300+0,18%
10.12.2019 13:58:25
Aroundtown SA Bearer Shares EO -,017,7966507,7967,800650+0,57%
10.12.2019 13:59:31
Commerzbank AG Inhaber-Aktien o.N.5,1289805,1195,121980-1,46%
10.12.2019 13:59:43
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,45031,600160+1,29%
10.12.2019 13:56:47
Deutsche Bank AG Namens-Aktien o.N.6,4713.1006,4556,4573.100-1,30%
10.12.2019 13:59:46
Deutsche Börse AG Namens-Aktien o.N.135,25150135,30135,35150-1,10%
10.12.2019 13:57:24
Deutsche EuroShop AG Namens-Aktien o.N.26,12020026,18026,200200+1,71%
10.12.2019 13:53:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,81037013,81013,820370-1,85%
10.12.2019 13:58:23
Deutsche Wohnen SE Inhaber-Aktien o.N.35,60015035,65035,660150+0,06%
10.12.2019 13:59:29
DIC Asset AG Namens-Aktien o.N.15,18033015,18015,220330+0,13%
10.12.2019 13:32:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,87517029,60529,650170-4,13%
10.12.2019 13:59:06
Grand City Properties S.A. Actions au Porteur EO-,1020,84024020,88020,900240+0,97%
10.12.2019 13:54:01
GRENKE AG Namens-Aktien o.N.83,756083,8083,8560-0,89%
10.12.2019 13:58:01
Hannover Rück SE Namens-Aktien o.N.167,6030167,60167,7030-1,12%
10.12.2019 13:47:08
HYPOPORT AG Namens-Aktien o.N.300,0020300,50301,5020+0,67%
10.12.2019 13:57:31
LEG Immobilien AG Namens-Aktien o.N.101,0050101,00101,0550+0,70%
10.12.2019 13:58:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,5080257,80257,9080-0,85%
10.12.2019 13:57:32
PATRIZIA AG Namens-Aktien o.N.19,54026019,55019,580260+0,57%
10.12.2019 13:50:44
TAG Immobilien AG Inhaber-Aktien o.N.22,08023022,10022,120230+0,73%
10.12.2019 13:54:33
Talanx AG Namens-Aktien o.N.43,88012043,86043,920120-0,36%
10.12.2019 13:58:40
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,00018028,00028,050180+1,82%
10.12.2019 13:32:10
Vonovia SE Namens-Aktien o.N.46,73043046,66046,670430+0,34%
10.12.2019 13:59:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.