| Aareal Bank AG Inhaber-Aktien o.N. | 17,750 | 330 | 18,230 | 18,290 | 330 | +2,94% | | | 07.08.2020 19:10:44 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,680 | 450 | 13,420 | 13,620 | 450 | -0,30% | | | 07.08.2020 19:03:46 |
| ADO Properties S.A. Actions Nominatives o.N. | 24,820 | 240 | 25,080 | 25,420 | 240 | +1,21% | | | 07.08.2020 19:15:58 |
| Allianz SE vink.Namens-Aktien o.N. | 177,50 | 150 | 177,14 | 177,68 | 150 | -0,32% | | | 07.08.2020 19:21:06 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,960 | 470 | 13,020 | 13,150 | 470 | +0,31% | | | 07.08.2020 19:19:11 |
| Aroundtown SA Bearer Shares EO -,01 | 5,108 | 1.170 | 5,138 | 5,194 | 1.170 | +0,63% | | | 07.08.2020 19:20:53 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,702 | 2.600 | 4,751 | 4,847 | 2.600 | -0,21% | | | 07.08.2020 19:21:30 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,530 | 350 | 17,460 | 17,740 | 350 | +0,06% | | | 07.08.2020 19:19:07 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,769 | 2.600 | 7,751 | 7,780 | 2.600 | +0,26% | | | 07.08.2020 19:21:00 |
| Deutsche Börse AG Namens-Aktien o.N. | 155,90 | 100 | 155,75 | 156,05 | 100 | +0,87% | | | 07.08.2020 19:21:28 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,270 | 500 | 12,100 | 12,370 | 500 | -1,14% | | | 07.08.2020 19:20:53 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,860 | 1.100 | 5,790 | 5,875 | 1.100 | -1,95% | | | 07.08.2020 19:16:26 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 43,990 | 140 | 44,080 | 44,200 | 140 | +1,33% | | | 07.08.2020 19:20:53 |
| DIC Asset AG Namens-Aktien o.N. | 11,380 | 530 | 11,480 | 11,540 | 530 | +1,23% | | | 07.08.2020 19:15:58 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,280 | 200 | 31,275 | 31,465 | 200 | +0,45% | | | 07.08.2020 19:20:53 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 290 | 20,740 | 20,880 | 290 | +0,58% | | | 07.08.2020 17:36:00 |
| GRENKE AG Namens-Aktien o.N. | 66,70 | 90 | 67,15 | 67,35 | 90 | +0,22% | | | 07.08.2020 19:20:13 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,602 | 700 | 8,668 | 8,749 | 700 | +0,36% | | | 07.08.2020 19:20:14 |
| Hannover Rück SE Namens-Aktien o.N. | 137,30 | 100 | 137,70 | 138,90 | 100 | +0,22% | | | 07.08.2020 19:12:30 |
| HYPOPORT SE Namens-Aktien o.N. | 426,50 | 20 | 432,50 | 434,00 | 20 | +1,65% | | | 07.08.2020 19:20:53 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,500 | 300 | 23,700 | 23,950 | 300 | +1,07% | | | 07.08.2020 19:00:18 |
| LEG Immobilien AG Namens-Aktien o.N. | 124,44 | 50 | 125,76 | 126,40 | 50 | +1,00% | | | 07.08.2020 19:21:28 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 230,70 | 100 | 230,30 | 231,20 | 100 | +0,96% | | | 07.08.2020 19:17:53 |
| PATRIZIA AG Namens-Aktien o.N. | 23,900 | 250 | 24,250 | 24,400 | 250 | +1,68% | | | 07.08.2020 19:15:47 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,260 | 290 | 17,240 | 17,560 | 290 | +0,70% | | | 07.08.2020 18:10:11 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,820 | 300 | 24,100 | 24,280 | 300 | +1,26% | | | 07.08.2020 19:21:06 |
| Talanx AG Namens-Aktien o.N. | 30,560 | 200 | 30,320 | 30,580 | 200 | 0,00% | | | 07.08.2020 19:20:13 |
| Vonovia SE Namens-Aktien o.N. | 58,54 | 260 | 58,52 | 58,74 | 260 | +0,17% | | | 07.08.2020 19:20:53 |
