| Aareal Bank AG Inhaber-Aktien o.N. | 28,430 | 180 | 28,460 | 28,470 | 180 | +0,21% | | | 10.12.2019 13:59:25 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,080 | 420 | 12,080 | 12,120 | 420 | +1,68% | | | 10.12.2019 13:32:10 |
| ADO Properties S.A. Actions Nominatives o.N. | 35,040 | 150 | 35,000 | 35,040 | 150 | +1,21% | | | 10.12.2019 13:53:03 |
| Allianz SE vink.Namens-Aktien o.N. | 213,05 | 100 | 213,45 | 213,50 | 100 | -1,20% | | | 10.12.2019 13:59:37 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,870 | 300 | 16,890 | 16,900 | 300 | +0,18% | | | 10.12.2019 13:58:25 |
| Aroundtown SA Bearer Shares EO -,01 | 7,796 | 650 | 7,796 | 7,800 | 650 | +0,57% | | | 10.12.2019 13:59:31 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,128 | 980 | 5,119 | 5,121 | 980 | -1,46% | | | 10.12.2019 13:59:43 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,400 | 160 | 31,450 | 31,600 | 160 | +1,29% | | | 10.12.2019 13:56:47 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,471 | 3.100 | 6,455 | 6,457 | 3.100 | -1,30% | | | 10.12.2019 13:59:46 |
| Deutsche Börse AG Namens-Aktien o.N. | 135,25 | 150 | 135,30 | 135,35 | 150 | -1,10% | | | 10.12.2019 13:57:24 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,120 | 200 | 26,180 | 26,200 | 200 | +1,71% | | | 10.12.2019 13:53:05 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,810 | 370 | 13,810 | 13,820 | 370 | -1,85% | | | 10.12.2019 13:58:23 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,600 | 150 | 35,650 | 35,660 | 150 | +0,06% | | | 10.12.2019 13:59:29 |
| DIC Asset AG Namens-Aktien o.N. | 15,180 | 330 | 15,180 | 15,220 | 330 | +0,13% | | | 10.12.2019 13:32:10 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,875 | 170 | 29,605 | 29,650 | 170 | -4,13% | | | 10.12.2019 13:59:06 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,840 | 240 | 20,880 | 20,900 | 240 | +0,97% | | | 10.12.2019 13:54:01 |
| GRENKE AG Namens-Aktien o.N. | 83,75 | 60 | 83,80 | 83,85 | 60 | -0,89% | | | 10.12.2019 13:58:01 |
| Hannover Rück SE Namens-Aktien o.N. | 167,60 | 30 | 167,60 | 167,70 | 30 | -1,12% | | | 10.12.2019 13:47:08 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 20 | 300,50 | 301,50 | 20 | +0,67% | | | 10.12.2019 13:57:31 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,00 | 50 | 101,00 | 101,05 | 50 | +0,70% | | | 10.12.2019 13:58:50 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 257,50 | 80 | 257,80 | 257,90 | 80 | -0,85% | | | 10.12.2019 13:57:32 |
| PATRIZIA AG Namens-Aktien o.N. | 19,540 | 260 | 19,550 | 19,580 | 260 | +0,57% | | | 10.12.2019 13:50:44 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 22,080 | 230 | 22,100 | 22,120 | 230 | +0,73% | | | 10.12.2019 13:54:33 |
| Talanx AG Namens-Aktien o.N. | 43,880 | 120 | 43,860 | 43,920 | 120 | -0,36% | | | 10.12.2019 13:58:40 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 28,000 | 180 | 28,000 | 28,050 | 180 | +1,82% | | | 10.12.2019 13:32:10 |
| Vonovia SE Namens-Aktien o.N. | 46,730 | 430 | 46,660 | 46,670 | 430 | +0,34% | | | 10.12.2019 13:59:24 |
