| Aareal Bank AG Inhaber-Aktien o.N. | 28,220 | 177 | 28,290 | 28,360 | 177 | +0,28% | | | 14.10.2019 19:33:12 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,520 | 440 | 11,460 | 11,680 | 440 | +0,35% | | | 14.10.2019 19:21:26 |
| ADO Properties S.A. Actions Nominatives o.N. | 38,940 | 130 | 38,820 | 39,260 | 130 | +0,31% | | | 14.10.2019 17:36:00 |
| Allianz SE vink.Namens-Aktien o.N. | 210,75 | 48 | 210,60 | 210,80 | 48 | -0,75% | | | 14.10.2019 19:42:18 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,150 | 311 | 16,110 | 16,290 | 311 | +0,81% | | | 14.10.2019 17:36:09 |
| Aroundtown SA Bearer Shares EO -,01 | 7,366 | 681 | 7,350 | 7,410 | 681 | -0,11% | | | 14.10.2019 17:36:52 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,218 | 965 | 5,182 | 5,242 | 965 | +0,68% | | | 14.10.2019 18:09:00 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 35,200 | 145 | 34,700 | 35,350 | 145 | -1,42% | | | 14.10.2019 17:36:02 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,856 | 1.466 | 6,823 | 6,853 | 1.466 | +0,28% | | | 14.10.2019 19:29:26 |
| Deutsche Börse AG Namens-Aktien o.N. | 143,50 | 70 | 143,50 | 144,20 | 70 | +1,63% | | | 14.10.2019 17:35:58 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,380 | 192 | 26,100 | 26,420 | 192 | -0,38% | | | 14.10.2019 17:59:01 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,930 | 422 | 11,870 | 11,960 | 422 | +1,11% | | | 14.10.2019 19:30:22 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,690 | 149 | 33,740 | 34,090 | 149 | +0,21% | | | 14.10.2019 17:36:16 |
| DIC Asset AG Namens-Aktien o.N. | 11,720 | 430 | 11,660 | 11,840 | 430 | -1,02% | | | 14.10.2019 17:36:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,220 | 190 | 27,355 | 27,480 | 190 | +0,22% | | | 14.10.2019 19:40:33 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,520 | 244 | 20,520 | 20,680 | 244 | -0,10% | | | 14.10.2019 17:36:51 |
| GRENKE AG Namens-Aktien o.N. | 81,75 | 62 | 81,90 | 82,40 | 62 | +1,17% | | | 14.10.2019 19:20:27 |
| Hannover Rück SE Namens-Aktien o.N. | 156,50 | 33 | 156,20 | 156,60 | 33 | +0,64% | | | 14.10.2019 17:36:16 |
| HYPOPORT AG Namens-Aktien o.N. | 266,50 | 20 | 267,00 | 269,00 | 20 | +2,69% | | | 14.10.2019 19:36:16 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,10 | 50 | 101,90 | 102,30 | 50 | -1,59% | | | 14.10.2019 19:42:45 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,80 | 42 | 239,70 | 240,70 | 42 | -0,08% | | | 14.10.2019 18:08:04 |
| PATRIZIA AG Namens-Aktien o.N. | 16,660 | 310 | 16,410 | 16,760 | 310 | -1,74% | | | 14.10.2019 17:36:16 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,280 | 236 | 21,220 | 21,400 | 236 | -0,38% | | | 14.10.2019 17:36:16 |
| Talanx AG Namens-Aktien o.N. | 41,860 | 130 | 41,540 | 42,120 | 130 | -1,33% | | | 14.10.2019 17:43:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,800 | 210 | 24,750 | 25,000 | 210 | +0,61% | | | 14.10.2019 19:42:18 |
| Vonovia SE Namens-Aktien o.N. | 46,590 | 216 | 46,500 | 46,660 | 216 | +0,35% | | | 14.10.2019 19:40:18 |
