| Aareal Bank AG Inhaber-Aktien o.N. | 26,970 | 187 | 26,810 | 26,850 | 187 | -7,49% | | | 23.05.2019 10:40:25 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,980 | 386 | 12,960 | 13,000 | 386 | +0,15% | | | 23.05.2019 10:26:22 |
| ADO Properties S.A. Actions Nominatives o.N. | 48,820 | 103 | 48,660 | 48,740 | 103 | -0,29% | | | 23.05.2019 10:37:45 |
| Allianz SE vink.Namens-Aktien o.N. | 200,55 | 100 | 200,45 | 200,55 | 100 | -1,21% | | | 23.05.2019 10:40:39 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,750 | 365 | 13,730 | 13,750 | 365 | -3,17% | | | 23.05.2019 10:40:27 |
| Aroundtown SA Bearer Shares EO -,01 | 7,450 | 675 | 7,414 | 7,418 | 675 | -0,75% | | | 23.05.2019 10:40:25 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,834 | 733 | 6,823 | 6,828 | 733 | -3,60% | | | 23.05.2019 10:40:38 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,423 | 3.126 | 6,398 | 6,401 | 3.126 | -3,32% | | | 23.05.2019 10:40:39 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,150 | 144 | 34,750 | 34,900 | 144 | -1,56% | | | 23.05.2019 10:30:27 |
| Deutsche Börse AG Namens-Aktien o.N. | 123,25 | 163 | 123,05 | 123,10 | 163 | -0,65% | | | 23.05.2019 10:40:27 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,420 | 183 | 27,420 | 27,460 | 183 | +0,51% | | | 23.05.2019 10:40:38 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 12,160 | 412 | 12,150 | 12,170 | 412 | +0,08% | | | 23.05.2019 10:39:32 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,580 | 118 | 42,400 | 42,420 | 118 | +0,07% | | | 23.05.2019 10:40:42 |
| DIC Asset AG Namens-Aktien o.N. | 9,760 | 517 | 9,680 | 9,700 | 517 | -0,72% | | | 23.05.2019 10:40:34 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,200 | 173 | 29,000 | 29,040 | 173 | -1,09% | | | 23.05.2019 10:34:30 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,640 | 222 | 22,560 | 22,600 | 222 | -1,14% | | | 23.05.2019 10:40:12 |
| GRENKE AG Namens-Aktien o.N. | 89,45 | 56 | 89,30 | 89,45 | 56 | -1,43% | | | 23.05.2019 10:40:16 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,160 | 546 | 9,160 | 9,170 | 546 | +0,38% | | | 23.05.2019 10:22:36 |
| Hannover Rück SE Namens-Aktien o.N. | 134,30 | 38 | 133,80 | 133,90 | 38 | -0,22% | | | 23.05.2019 10:40:25 |
| HYPOPORT AG Namens-Aktien o.N. | 194,00 | 26 | 192,60 | 193,00 | 26 | -1,23% | | | 23.05.2019 10:38:45 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,40 | 46 | 109,30 | 109,35 | 46 | -0,68% | | | 23.05.2019 10:40:12 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 217,10 | 93 | 216,80 | 216,90 | 93 | -0,32% | | | 23.05.2019 10:40:42 |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 18,130 | 277 | 18,070 | 18,100 | 277 | -2,22% | | | 23.05.2019 10:40:09 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,660 | 244 | 20,560 | 20,580 | 244 | -0,29% | | | 23.05.2019 10:40:14 |
| Talanx AG Namens-Aktien o.N. | 36,160 | 140 | 35,960 | 36,000 | 140 | -0,44% | | | 23.05.2019 10:40:09 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,900 | 194 | 25,900 | 26,000 | 194 | +0,39% | | | 23.05.2019 10:40:46 |
| Vonovia SE Namens-Aktien o.N. | 46,940 | 427 | 46,860 | 46,870 | 427 | -0,55% | | | 23.05.2019 10:40:43 |
