Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,75033018,23018,290330+2,94%
07.08.2020 19:10:44
ADLER Real Estate AG Inhaber-Aktien o.N.13,68045013,42013,620450-0,30%
07.08.2020 19:03:46
ADO Properties S.A. Actions Nominatives o.N.24,82024025,08025,420240+1,21%
07.08.2020 19:15:58
Allianz SE vink.Namens-Aktien o.N.177,50150177,14177,68150-0,32%
07.08.2020 19:21:06
alstria office REIT-AG Inhaber-Aktien o.N.12,96047013,02013,150470+0,31%
07.08.2020 19:19:11
Aroundtown SA Bearer Shares EO -,015,1081.1705,1385,1941.170+0,63%
07.08.2020 19:20:53
Commerzbank AG Inhaber-Aktien o.N.4,7022.6004,7514,8472.600-0,21%
07.08.2020 19:21:30
Corestate Capital Holding S.A Actions au Porteur o.N.17,53035017,46017,740350+0,06%
07.08.2020 19:19:07
Deutsche Bank AG Namens-Aktien o.N.7,7692.6007,7517,7802.600+0,26%
07.08.2020 19:21:00
Deutsche Börse AG Namens-Aktien o.N.155,90100155,75156,05100+0,87%
07.08.2020 19:21:28
Deutsche EuroShop AG Namens-Aktien o.N.12,27050012,10012,370500-1,14%
07.08.2020 19:20:53
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,8601.1005,7905,8751.100-1,95%
07.08.2020 19:16:26
Deutsche Wohnen SE Inhaber-Aktien o.N.43,99014044,08044,200140+1,33%
07.08.2020 19:20:53
DIC Asset AG Namens-Aktien o.N.11,38053011,48011,540530+1,23%
07.08.2020 19:15:58
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,28020031,27531,465200+0,45%
07.08.2020 19:20:53
Grand City Properties S.A. Actions au Porteur EO-,1020,62029020,74020,880290+0,58%
07.08.2020 17:36:00
GRENKE AG Namens-Aktien o.N.66,709067,1567,3590+0,22%
07.08.2020 19:20:13
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6027008,6688,749700+0,36%
07.08.2020 19:20:14
Hannover Rück SE Namens-Aktien o.N.137,30100137,70138,90100+0,22%
07.08.2020 19:12:30
HYPOPORT SE Namens-Aktien o.N.426,5020432,50434,0020+1,65%
07.08.2020 19:20:53
Instone Real Estate Group AG Inhaber-Aktien o.N.23,50030023,70023,950300+1,07%
07.08.2020 19:00:18
LEG Immobilien AG Namens-Aktien o.N.124,4450125,76126,4050+1,00%
07.08.2020 19:21:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,70100230,30231,20100+0,96%
07.08.2020 19:17:53
PATRIZIA AG Namens-Aktien o.N.23,90025024,25024,400250+1,68%
07.08.2020 19:15:47
Sixt Leasing SE Inhaber-Aktien o.N.17,26029017,24017,560290+0,70%
07.08.2020 18:10:11
TAG Immobilien AG Inhaber-Aktien o.N.23,82030024,10024,280300+1,26%
07.08.2020 19:21:06
Talanx AG Namens-Aktien o.N.30,56020030,32030,5802000,00%07.08.2020 19:20:13
Vonovia SE Namens-Aktien o.N.58,5426058,5258,74260+0,17%
07.08.2020 19:20:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.