Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1135,6840135,52135,5640+0,44%
20.11.2019 17:15:01
Aumann AG Inhaber-Aktien o.N.14,9006714,96015,00067-2,09%
20.11.2019 17:13:53
BEFESA S.A. Actions o.N.35,05015035,05035,1001500,00%20.11.2019 17:02:36
Bilfinger SE Inhaber-Aktien o.N.31,20016031,26031,320160+1,17%
20.11.2019 17:11:17
Brenntag AG Namens-Aktien o.N.47,07011047,25047,260110-0,15%
20.11.2019 17:15:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,22517,2351.170-2,57%
20.11.2019 17:15:18
Deutsche Post AG Namens-Aktien o.N.34,21059034,22534,235590-0,49%
20.11.2019 17:15:09
DEUTZ AG Inhaber-Aktien o.N.5,2309505,2655,270950-7,71%
20.11.2019 17:15:06
Dürr AG Inhaber-Aktien o.N.27,77018027,84027,860180-1,24%
20.11.2019 17:14:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,047078,0878,1270+0,39%
20.11.2019 17:15:14
GEA Group AG Inhaber-Aktien o.N.29,12018029,17029,180180+1,25%
20.11.2019 17:15:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,70021024,84024,880210-0,08%
20.11.2019 17:12:40
Hapag-Lloyd AG Namens-Aktien o.N.76,707076,4076,6070+0,13%
20.11.2019 17:15:08
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:14:18
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2723.9301,2741,2783.930-2,23%
20.11.2019 17:15:10
HOCHTIEF AG Inhaber-Aktien o.N.109,2050109,60109,7050-1,53%
20.11.2019 17:09:27
JENOPTIK AG Namens-Aktien o.N.26,88019026,48026,520190-1,78%
20.11.2019 17:14:31
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,64022022,76022,780220-1,81%
20.11.2019 17:15:19
KION GROUP AG Inhaber-Aktien o.N.59,289059,4659,4890-1,88%
20.11.2019 17:14:17
Klöckner & Co SE Namens-Aktien o.N.5,7508705,7705,785870+0,44%
20.11.2019 17:10:45
Knorr-Bremse AG Inhaber-Aktien o.N.85,666085,1585,1960-0,82%
20.11.2019 17:15:15
Koenig & Bauer AG Inhaber-Aktien o.N.30,58017030,66030,720170-2,67%
20.11.2019 17:12:34
KRONES AG Inhaber-Aktien o.N.61,459061,6061,6590-2,76%
20.11.2019 17:15:05
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:14:12
Nordex SE Inhaber-Aktien o.N.12,64041012,44012,460410-2,20%
20.11.2019 17:15:07
NORMA Group SE Namens-Aktien o.N.37,06014037,14037,180140-2,72%
20.11.2019 17:15:19
OSRAM Licht AG Namens-Aktien o.N.40,08013040,08040,090130+0,07%
20.11.2019 17:11:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,1040155,40155,7040-1,02%
20.11.2019 17:15:09
RATIONAL AG Inhaber-Aktien o.N.705,0010704,50705,0010-0,49%
20.11.2019 17:13:23
Rheinmetall AG Inhaber-Aktien o.N.98,146096,2696,3460-6,45%
20.11.2019 17:15:19
Siemens AG Namens-Aktien o.N.114,30180114,74114,76180+0,30%
20.11.2019 17:15:17
Sixt SE Inhaber-Stammaktien o.N.83,107083,0583,2070+0,42%
20.11.2019 17:11:48
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,9026057,8058,00260+0,17%
20.11.2019 17:12:04
SMA Solar Technology AG Inhaber-Aktien o.N.31,82016031,84031,900160-0,50%
20.11.2019 17:15:19
Stabilus S.A. Actions au Porteur EO -,0157,459057,7557,85900,00%20.11.2019 17:15:09
thyssenkrupp AG Inhaber-Aktien o.N.13,52538013,49013,495380+1,05%
20.11.2019 17:15:19
TRATON SE Inhaber-Aktien o.N.24,77020025,24025,295200+1,90%
20.11.2019 17:15:02
VARTA AG Inhaber-Aktien o.N.100,4050100,20100,4050+2,14%
20.11.2019 17:12:18
Wacker Neuson SE Namens-Aktien o.N.15,77032015,79015,810320-1,37%
20.11.2019 17:13:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.