Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:21:28
BEFESA S.A. Actions o.N.37,400-----3,20%
23.01.2020 20:00:42
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:21:27
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:21:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,950-----1,97%
23.01.2020 20:00:40
Deutsche Post AG Namens-Aktien o.N.33,020-----1,95%
23.01.2020 20:21:27
DEUTZ AG Inhaber-Aktien o.N.4,710-----6,20%
23.01.2020 20:21:27
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,47%
23.01.2020 20:21:27
Dürr AG Inhaber-Aktien o.N.28,800-----2,89%
23.01.2020 20:21:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,00-----0,06%
23.01.2020 20:21:27
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:21:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,800-----1,32%
23.01.2020 20:21:27
Hapag-Lloyd AG Namens-Aktien o.N.77,00----+1,32%
23.01.2020 20:21:28
HeidelbergCement AG Inhaber-Aktien o.N.64,20----+0,31%
23.01.2020 20:21:27
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:21:27
JENOPTIK AG Namens-Aktien o.N.23,200----+1,72%
23.01.2020 20:21:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,640-----2,87%
23.01.2020 20:21:27
KION GROUP AG Inhaber-Aktien o.N.58,40-----1,47%
23.01.2020 20:00:45
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:21:27
Knorr-Bremse AG Inhaber-Aktien o.N.96,30----+2,67%
23.01.2020 20:21:28
Koenig & Bauer AG Inhaber-Aktien o.N.24,340-----3,03%
23.01.2020 20:21:27
KRONES AG Inhaber-Aktien o.N.69,50-----0,14%
23.01.2020 20:21:27
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,850-----0,76%
23.01.2020 20:21:27
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:21:27
Nordex SE Inhaber-Aktien o.N.12,220-----1,30%
23.01.2020 20:21:27
NORMA Group SE Namens-Aktien o.N.35,300-----4,99%
23.01.2020 20:21:28
OSRAM Licht AG Namens-Aktien o.N.45,700----+0,13%
23.01.2020 20:21:28
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,20-----0,13%
23.01.2020 20:21:27
PNE AG Namens-Aktien o.N.4,405-----0,45%
23.01.2020 20:21:27
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%23.01.2020 20:21:27
Rheinmetall AG Inhaber-Aktien o.N.102,80-----1,83%
23.01.2020 20:21:27
SAF HOLLAND S.A. Actions au Porteur EO-,016,900-----0,58%
23.01.2020 20:21:28
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:21:27
Sixt SE Inhaber-Stammaktien o.N.94,70-----1,36%
23.01.2020 20:21:27
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,90-----1,51%
23.01.2020 20:21:27
SMA Solar Technology AG Inhaber-Aktien o.N.38,900-----0,51%
23.01.2020 20:21:28
Stabilus S.A. Actions au Porteur EO -,0157,50----+0,52%
23.01.2020 20:00:41
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:21:27
TRATON SE Inhaber-Aktien o.N.22,800-----1,05%
23.01.2020 20:00:39
VARTA AG Inhaber-Aktien o.N.84,50----+2,17%
23.01.2020 20:21:27
Wacker Neuson SE Namens-Aktien o.N.14,720-----2,97%
23.01.2020 20:21:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.