Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1116,4044116,02116,1244-1,71%
23.05.2019 10:42:16
Aumann AG Inhaber-Aktien o.N.21,95022921,90022,0002290,00%23.05.2019 10:27:25
BEFESA S.A. Actions o.N.37,05013537,15037,300135+0,27%
23.05.2019 10:19:49
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,160199-1,49%
23.05.2019 10:42:09
Brenntag AG Namens-Aktien o.N.44,68011344,54044,570113-1,50%
23.05.2019 10:42:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16917,12017,1301.169-2,37%
23.05.2019 10:42:27
Deutsche Post AG Namens-Aktien o.N.27,20573727,15027,155737-1,54%
23.05.2019 10:42:31
DEUTZ AG Inhaber-Aktien o.N.7,5206687,4957,505668-1,90%
23.05.2019 10:42:06
Dürr AG Inhaber-Aktien o.N.31,25016131,19031,230161-1,20%
23.05.2019 10:42:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4072,4470-0,85%
23.05.2019 10:41:36
GEA Group AG Inhaber-Aktien o.N.24,25020324,68024,710203+1,02%
23.05.2019 10:42:17
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5667,60297-1,83%
23.05.2019 10:42:27
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7861,3211,3243.786-0,97%
23.05.2019 10:37:36
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 10:40:13
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,95041,050123-0,24%
23.05.2019 10:42:08
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,150172-3,48%
23.05.2019 10:40:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019325,92025,980193-2,19%
23.05.2019 10:41:57
KION GROUP AG Inhaber-Aktien o.N.52,849652,4852,5296-3,95%
23.05.2019 10:42:24
Klöckner & Co SE Namens-Aktien o.N.4,9881.0084,9624,9741.008-2,80%
23.05.2019 10:41:30
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510794,3094,451070,00%23.05.2019 10:38:38
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,38036,480138-2,26%
23.05.2019 10:36:28
KRONES AG Inhaber-Aktien o.N.71,057170,8571,0071-1,60%
23.05.2019 10:42:12
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,90197,0526-2,14%
23.05.2019 10:42:30
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,480373-1,39%
23.05.2019 10:42:14
NORMA Group SE Namens-Aktien o.N.34,52014534,68034,760145-1,14%
23.05.2019 10:40:25
OSRAM Licht AG Namens-Aktien o.N.27,61017828,10028,130178+0,39%
23.05.2019 10:42:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038132,70133,1038-4,19%
23.05.2019 10:40:38
RATIONAL AG Inhaber-Aktien o.N.585,009582,50583,009-1,02%
23.05.2019 10:42:08
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 10:42:12
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,590473-1,03%
23.05.2019 10:41:58
Siemens AG Namens-Aktien o.N.105,16192104,36104,40192-1,84%
23.05.2019 10:42:29
Sixt SE Inhaber-Stammaktien o.N.94,905494,0094,4054-1,21%
23.05.2019 10:40:22
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023464,3064,40234-0,46%
23.05.2019 10:40:39
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,92019,050265+0,11%
23.05.2019 10:42:33
Stabilus S.A. Actions au Porteur EO -,0140,22012639,84039,940126-2,92%
23.05.2019 10:42:27
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60212,49012,5001.602-2,19%
23.05.2019 10:42:34
VARTA AG Inhaber-Aktien o.N.47,95021347,00047,250213-4,47%
23.05.2019 10:39:25
Wacker Neuson SE Namens-Aktien o.N.22,4209022,30022,38090-1,33%
23.05.2019 10:40:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.