Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604277,0407,080427-0,42%
23.05.2019 10:42:03
AIXTRON SE Namens-Aktien o.N.9,9245099,8309,846509-2,48%
23.05.2019 10:43:59
Bechtle AG Inhaber-Aktien o.N.105,1048105,10105,2048-1,04%
23.05.2019 10:40:52
CANCOM SE Inhaber-Aktien o.N.45,96011045,68045,760110-2,97%
23.05.2019 10:43:52
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,90030,940162-1,50%
23.05.2019 10:43:41
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97416,9801.179-1,86%
23.05.2019 10:44:10
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,72030,760163-0,19%
23.05.2019 10:43:05
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,9035-2,36%
23.05.2019 10:42:57
RIB Software SE Namens-Aktien EO 115,77031915,70015,730319-4,21%
23.05.2019 10:43:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,00020,040250-3,01%
23.05.2019 10:43:29
SAP SE Inhaber-Aktien o.N.113,66177113,58113,62177-1,39%
23.05.2019 10:43:41
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
Software AG Namens-Aktien o.N.31,33016131,16031,180161-1,45%
23.05.2019 10:43:44
United Internet AG Namens-Aktien o.N.32,50015532,42032,450155-1,46%
23.05.2019 10:43:31
Wirecard AG Inhaber-Aktien o.N.155,75130154,70154,80130-1,84%
23.05.2019 10:43:48
XING SE Namens-Aktien o.N.343,5015339,00340,0015-3,14%
23.05.2019 10:42:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.