Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,500----+0,68%
03.04.2020 20:51:36
ADLER Real Estate AG Inhaber-Aktien o.N.9,300-----3,22%
03.04.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.18,710-----0,53%
03.04.2020 20:51:45
Albis Leasing AG Inhaber-Aktien o.N.2,780----0,00%03.04.2020 20:51:37
alstria office REIT-AG Inhaber-Aktien o.N.12,360-----1,53%
03.04.2020 20:51:09
Aroundtown SA Bearer Shares EO -,014,257-----0,38%
03.04.2020 20:51:47
capsensixx AG Inhaber-Aktien o.N.6,200----+4,24%
03.04.2020 20:51:47
comdirect bank AG Inhaber-Aktien o.N.12,860----+0,94%
03.04.2020 20:51:33
Consus Real Estate AG Namens-Aktien o.N.4,765----0,00%03.04.2020 20:51:50
Corestate Capital Holding S.A Actions au Porteur o.N.25,000----0,00%03.04.2020 20:51:49
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,715----0,00%03.04.2020 20:51:37
creditshelf AG Inhaber-Aktien o.N.51,00----+14,32%
03.04.2020 20:51:47
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,710-----0,84%
03.04.2020 20:51:37
Deutsche Beteiligungs AG Namens-Aktien o.N.25,500-----2,56%
03.04.2020 20:51:43
Deutsche Börse AG Namens-Aktien o.N.125,25----+4,94%
03.04.2020 20:51:33
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5101.0000,5100,5501.000+8,51%
03.04.2020 20:51:36
Deutsche EuroShop AG Namens-Aktien o.N.11,0401.25011,00011,1801.250-1,79%
03.04.2020 20:51:34
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,100----+2,01%
03.04.2020 20:51:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,850----+2,91%
03.04.2020 20:51:19
Deutsche Real Estate AG Inhaber-Aktien o.N.8,800-----2,84%
03.04.2020 20:51:34
Deutsche Wohnen SE Inhaber-Aktien o.N.34,330----+0,64%
03.04.2020 20:51:36
DF Deutsche Forfait AG Namens-Aktien o.N.0,795----+7,98%
03.04.2020 20:51:46
DIC Asset AG Namens-Aktien o.N.9,200-----0,88%
03.04.2020 20:51:43
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,700-----1,69%
03.04.2020 20:51:43
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,395-----2,29%
03.04.2020 20:51:47
Ernst Russ AG Namens-Aktien o.N.0,535----+6,00%
03.04.2020 20:51:46
ERWE Immobilien AG Inhaber-Aktien o.N.3,320----0,00%03.04.2020 20:51:47
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,840----+5,70%
03.04.2020 20:51:42
Fair Value REIT-AG Inhaber-Aktien o.N.7,400----+1,35%
03.04.2020 20:51:11
FCR Immobilien AG Namens-Aktien o.N.9,900----+0,52%
03.04.2020 20:51:48
Ferratum Oyj Registered Shares o.N.3,890-----0,77%
03.04.2020 20:51:45
FinLab AG Namens-Aktien o.N.12,900----+14,54%
03.04.2020 20:51:36
flatex AG Namens-Aktien o.N.26,300-----1,32%
03.04.2020 20:51:46
FORIS AG Inhaber-Aktien o.N.2,700-----3,57%
03.04.2020 20:51:33
Fritz Nols AG Inhaber-Aktien o.N.0,091-----1,04%
03.04.2020 20:51:33
Gateway Real Estate AG Inhaber-Aktien o.N.3,860-----1,02%
03.04.2020 20:51:48
Godewind Immobilien AG Namens-Aktien o.N.6,370----0,00%03.04.2020 20:51:47
Grand City Properties S.A. Actions au Porteur EO-,1018,790----+0,16%
03.04.2020 20:51:46
GRENKE AG Namens-Aktien o.N.50,50-----1,29%
03.04.2020 20:51:45
GSW Immobilien AG Inhaber-Aktien o.N.77,50----+0,65%
03.04.2020 20:51:43
HAMBORNER REIT AG Inhaber-Aktien o.N.7,852-----1,34%
03.04.2020 20:51:01
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.58,00-----17,14%
03.04.2020 20:51:54
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,280----+2,91%
03.04.2020 20:51:37
Hesse Newman Capital AG Inhaber-Aktien o.N.43,200----+2,86%
03.04.2020 20:51:46
HYPOPORT AG Namens-Aktien o.N.259,00-----1,75%
03.04.2020 20:51:37
Instone Real Estate Group AG Inhaber-Aktien o.N.14,260-----3,07%
03.04.2020 20:51:48
JDC Group AG Inhaber-Aktien o.N.4,580-----7,65%
03.04.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.99,70----+1,94%
03.04.2020 20:51:43
Lloyd Fonds AG Inhaber-Aktien o.N.2,880-----2,04%
03.04.2020 20:51:44
Maier + Partner AG Inhaber-Aktien o.N.0,2209000,7000,800250+218,18%
03.04.2020 20:51:43
mic AG Inhaber-Aktien o.N.1,300----+19,91%
03.04.2020 20:51:54
MLP SE Inhaber-Aktien o.N.4,695----+0,43%
03.04.2020 20:51:33
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,140----0,00%03.04.2020 20:51:43
Mutares SE & Co. KGaA Namens-Aktien o.N.7,110-----0,14%
03.04.2020 20:51:48
Noratis AG Inhaber-Aktien o.N.17,900----+1,42%
03.04.2020 20:51:46
OVB Holding AG Inhaber-Aktien o.N.15,100----+2,74%
03.04.2020 20:51:36
PATRIZIA AG Namens-Aktien o.N.19,200----+1,88%
03.04.2020 20:51:36
publity AG Namens-Aktien o.N.32,950-----0,91%
03.04.2020 20:51:45
Scherzer & Co. AG Inhaber-Aktien o.N.1,340-----6,90%
03.04.2020 20:51:37
Sixt Leasing SE Inhaber-Aktien o.N.18,320----+0,44%
03.04.2020 20:51:45
SPOBAG AG Inhaber-Aktien o.N.7,950----0,00%03.04.2020 20:51:35
TAG Immobilien AG Inhaber-Aktien o.N.17,880----+1,28%
03.04.2020 20:51:34
The Naga Group AG Namens-Aktien o.N.1,070----0,00%03.04.2020 20:51:46
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,510-----1,40%
03.04.2020 20:51:44
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,720----+5,43%
03.04.2020 20:51:34
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%03.04.2020 20:51:35
Value Management & Research AG Inhaber-Aktien o.N.2,000-----9,09%
03.04.2020 20:51:43
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%03.04.2020 20:51:33
Vonovia SE Namens-Aktien o.N.44,720----+0,93%
03.04.2020 20:51:43
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,620-----5,11%
03.04.2020 20:51:43
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%03.04.2020 20:51:34
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.12,800----+3,88%
03.04.2020 20:51:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.