Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 10:21:42
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,96013,000386+0,15%
23.05.2019 10:26:22
ADO Properties S.A. Actions Nominatives o.N.48,82010348,66048,740103-0,29%
23.05.2019 10:37:45
Albis Leasing AG Inhaber-Aktien o.N.2,7601.0872,7602,8401.087+0,73%
23.05.2019 10:02:10
alstria office REIT-AG Inhaber-Aktien o.N.13,75036413,74013,760364-3,10%
23.05.2019 10:41:47
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 10:41:48
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
comdirect bank AG Inhaber-Aktien o.N.10,08030010,02010,080300+0,20%
23.05.2019 10:37:59
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6601.5040,6650,7751.504+0,76%
23.05.2019 10:20:48
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 10:31:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,900144-1,56%
23.05.2019 10:30:27
Deutsche Börse AG Namens-Aktien o.N.123,25163123,10123,15163-0,61%
23.05.2019 10:41:48
Deutsche Cannabis AG Inhaber-Aktien o.N.1,0051.9911,0051,0901.9910,00%23.05.2019 10:02:10
Deutsche EuroShop AG Namens-Aktien o.N.27,42018327,42027,460183+0,51%
23.05.2019 10:40:38
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Real Estate AG Inhaber-Aktien o.N.8,05018,0508,6001+3,87%
23.05.2019 10:21:43
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,42042,440118+0,12%
23.05.2019 10:41:50
DF Deutsche Forfait AG Namens-Aktien o.N.0,4982.0090,4980,5652.009+11,66%
23.05.2019 10:02:10
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,700517-0,72%
23.05.2019 10:40:34
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,8005717,80018,10057+1,71%
23.05.2019 10:02:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017329,00029,040173-1,09%
23.05.2019 10:34:30
Ernst Russ AG Namens-Aktien o.N.0,8183060,8180,852306-1,92%
23.05.2019 10:02:10
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406293,1803,340629+1,27%
23.05.2019 10:29:52
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,98030010,00010,250300-0,99%
23.05.2019 10:37:35
Fair Value REIT-AG Inhaber-Aktien o.N.8,199318,1998,5003350,00%23.05.2019 10:01:05
FCR Immobilien AG Namens-Aktien o.N.18,5005518,40018,80055-0,54%
23.05.2019 10:19:44
Ferratum Oyj Registered Shares o.N.9,6001059,5909,670105+1,59%
23.05.2019 10:08:38
FinLab AG Namens-Aktien o.N.13,75022113,60014,0002210,00%23.05.2019 10:06:33
FinTech Group AG Namens-Aktien o.N.19,2401419,18019,30014-2,14%
23.05.2019 10:40:13
FORIS AG Inhaber-Aktien o.N.2,780902,7802,92090-2,80%
23.05.2019 10:02:10
Fritz Nols AG Inhaber-Aktien o.N.0,2321.0780,2320,2641.0780,00%23.05.2019 10:00:42
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6703,700273+1,52%
23.05.2019 10:04:11
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,600222-1,14%
23.05.2019 10:40:12
GRENKE AG Namens-Aktien o.N.89,455689,3589,5556-1,38%
23.05.2019 10:41:48
GSW Immobilien AG Inhaber-Aktien o.N.101,0010101,00106,00100,00%23.05.2019 10:00:34
GWB Immobilien AG Inhaber-Aktien o.N.0,0195-0,01950,0555-0,00%23.05.2019 10:21:43
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,000--+4,76%
23.05.2019 09:11:03
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,8103943,8103,870394+1,87%
23.05.2019 10:02:10
Hesse Newman Capital AG Inhaber-Aktien o.N.29,800----+7,19%
23.05.2019 10:30:28
HYPOPORT AG Namens-Aktien o.N.194,0026192,60193,0026-1,23%
23.05.2019 10:38:45
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,10012-0,23%
23.05.2019 10:41:23
JDC Group AG Inhaber-Aktien o.N.6,7204476,7206,860447+5,33%
23.05.2019 10:02:10
KAP AG Inhaber-Aktien o.N.35,0004533,80034,40045-1,74%
23.05.2019 10:23:24
LEG Immobilien AG Namens-Aktien o.N.109,4046109,20109,3046-0,77%
23.05.2019 10:41:52
Lloyd Fonds AG Inhaber-Aktien o.N.4,9503044,9504,990304-0,40%
23.05.2019 10:24:53
Maier + Partner AG Inhaber-Aktien o.N.0,460-0,460--+1,77%
23.05.2019 08:32:03
MAX21 AG Inhaber-Aktien o.N.0,4443.6770,4080,5453.677-4,67%
23.05.2019 10:10:52
mic AG Inhaber-Aktien o.N.0,2595.7920,2590,2835.792+4,02%
23.05.2019 10:02:10
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2351.188+0,24%
23.05.2019 10:03:02
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8451361,8451,910136+1,10%
23.05.2019 10:02:10
mutares AG Namens-Aktien o.N.11,360-11,38011,440-+0,35%
23.05.2019 10:41:13
Noratis AG Inhaber-Aktien o.N.22,5006722,50022,90067-0,44%
23.05.2019 10:02:10
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,00091+1,84%
23.05.2019 10:21:42
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,07018,100277-2,22%
23.05.2019 10:40:09
publity AG Namens-Aktien o.N.29,250929,20029,4509-0,68%
23.05.2019 10:40:42
Scherzer & Co. AG Inhaber-Aktien o.N.2,4001052,4002,480105+0,84%
23.05.2019 10:02:10
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
SPOBAG AG Inhaber-Aktien o.N.11,100111,10012,30010,00%23.05.2019 10:00:52
TAG Immobilien AG Inhaber-Aktien o.N.20,66024320,58020,600243-0,19%
23.05.2019 10:41:14
The Naga Group AG Namens-Aktien o.N.0,9521.5760,9520,9961.576-1,04%
23.05.2019 10:38:21
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,90026,000194+0,39%
23.05.2019 10:40:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,920-3,9004,080--1,52%
23.05.2019 10:02:17
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,007214.2860,0070,010150.0000,00%23.05.2019 10:00:49
Value Management & Research AG Inhaber-Aktien o.N.2,24012,2402,5601-4,27%
23.05.2019 10:00:25
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%23.05.2019 10:00:54
Vonovia SE Namens-Aktien o.N.46,94042746,89046,900427-0,49%
23.05.2019 10:41:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6904274,6904,7604270,00%23.05.2019 10:02:10
Webac Holding AG Inhaber-Aktien o.N.5,400-5,400--0,00%23.05.2019 08:33:59
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,90013514,90015,350135+2,41%
23.05.2019 10:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.