Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,5503937,6507,8503930,00%12.11.2019 10:11:39
ADLER Real Estate AG Inhaber-Aktien o.N.10,58048010,56010,600480-0,19%
12.11.2019 11:03:43
ADO Properties S.A. Actions Nominatives o.N.35,42015035,38035,460150+1,14%
12.11.2019 10:52:45
Albis Leasing AG Inhaber-Aktien o.N.2,7201.1032,7202,7801.103+0,74%
12.11.2019 10:11:39
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:04:25
Aroundtown SA Bearer Shares EO -,017,6366607,6107,614660-0,11%
12.11.2019 11:06:11
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
comdirect bank AG Inhaber-Aktien o.N.13,32022613,30013,360226-0,45%
12.11.2019 10:20:09
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,35032,500160-1,97%
12.11.2019 11:05:56
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6801.4290,7000,7251.429+5,26%
12.11.2019 11:01:16
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 10:11:39
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche Börse AG Namens-Aktien o.N.134,70150134,90135,00150-0,44%
12.11.2019 11:06:20
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9241.0510,9521,0251.051+3,03%
12.11.2019 10:11:39
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,960190+0,30%
12.11.2019 11:06:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8506714,95015,20067+1,70%
12.11.2019 10:11:50
Deutsche Real Estate AG Inhaber-Aktien o.N.10,400110,40011,6001-1,89%
12.11.2019 10:11:39
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1901600,00%12.11.2019 11:06:19
DF Deutsche Forfait AG Namens-Aktien o.N.1,5807151,4001,550715-10,26%
12.11.2019 10:18:52
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:05:04
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,7006415,70016,20064+0,64%
12.11.2019 10:11:39
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,27029,340180-0,39%
12.11.2019 11:06:13
Ernst Russ AG Namens-Aktien o.N.0,8203090,8100,855309-1,22%
12.11.2019 10:30:57
ERWE Immobilien AG Inhaber-Aktien o.N.3,2206103,2803,320610+1,86%
12.11.2019 10:11:39
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,35026511,35011,800265-0,44%
12.11.2019 11:05:01
Fair Value REIT-AG Inhaber-Aktien o.N.8,1002.0008,1008,250310,00%12.11.2019 10:02:10
FCR Immobilien AG Namens-Aktien o.N.9,7501039,75010,0001030,00%12.11.2019 10:11:40
Ferratum Oyj Registered Shares o.N.8,9801089,2609,510108+3,58%
12.11.2019 11:02:10
FinLab AG Namens-Aktien o.N.15,65019215,65015,950192+0,64%
12.11.2019 10:47:34
flatex AG Namens-Aktien o.N.23,4001123,30023,55011-1,48%
12.11.2019 10:37:48
FORIS AG Inhaber-Aktien o.N.2,920892,8402,960890,00%12.11.2019 10:59:57
Fritz Nols AG Inhaber-Aktien o.N.0,1242.0170,1240,1741.4370,00%12.11.2019 10:11:39
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
Godewind Immobilien AG Namens-Aktien o.N.4,2052414,1654,185241+2,59%
12.11.2019 11:02:27
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 11:05:12
GRENKE AG Namens-Aktien o.N.90,756091,4091,5560+0,83%
12.11.2019 11:06:00
GSW Immobilien AG Inhaber-Aktien o.N.80,501380,5087,50130,00%12.11.2019 10:11:39
GWB Immobilien AG Inhaber-Aktien o.N.0,0015-0,00150,0505-0,00%12.11.2019 10:11:39
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6519,661520-0,09%
12.11.2019 10:55:11
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.11,000-22,00023,000-0,00%12.11.2019 10:11:39
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,0801214,1404,240121+1,72%
12.11.2019 10:11:39
Hesse Newman Capital AG Inhaber-Aktien o.N.40,000-40,000--0,00%12.11.2019 10:11:39
HYPOPORT AG Namens-Aktien o.N.271,0020271,00271,5020+0,18%
12.11.2019 10:11:39
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
JDC Group AG Inhaber-Aktien o.N.6,4604696,4006,4804690,00%12.11.2019 11:03:00
LEG Immobilien AG Namens-Aktien o.N.100,356099,9299,9860-0,23%
12.11.2019 11:06:13
Lloyd Fonds AG Inhaber-Aktien o.N.5,1502925,1505,300292+0,98%
12.11.2019 10:11:39
Maier + Partner AG Inhaber-Aktien o.N.0,29040,2900,4104-11,59%
12.11.2019 10:11:39
mic AG Inhaber-Aktien o.N.0,11358.2420,1820,2097.178+18,95%
12.11.2019 10:32:00
MLP SE Inhaber-Aktien o.N.4,6253254,6204,645325-0,11%
12.11.2019 10:33:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,9101311,9101,975131+1,33%
12.11.2019 10:11:39
Mutares SE & Co. KGaA Namens-Aktien o.N.10,66010010,92010,980100+2,44%
12.11.2019 11:04:44
Noratis AG Inhaber-Aktien o.N.20,4007320,60020,80073+0,49%
12.11.2019 10:57:31
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 10:11:39
PATRIZIA AG Namens-Aktien o.N.18,16028018,17018,190280-0,66%
12.11.2019 11:05:05
publity AG Namens-Aktien o.N.40,050740,10040,2507+0,75%
12.11.2019 10:45:35
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601162,1602,240116+0,93%
12.11.2019 10:11:39
Sixt Leasing SE Inhaber-Aktien o.N.10,800----+1,88%
12.11.2019 10:26:09
SPOBAG AG Inhaber-Aktien o.N.8,55018,5509,55010,00%12.11.2019 10:11:39
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,82021,860230+0,09%
12.11.2019 11:04:50
The Naga Group AG Namens-Aktien o.N.0,6188420,5940,726842-4,19%
12.11.2019 10:26:14
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,500190-0,19%
12.11.2019 11:06:02
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,840-2,8402,960-+0,71%
12.11.2019 10:11:39
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,015100.0000,0150,043534.4830,00%12.11.2019 10:11:39
Value Management & Research AG Inhaber-Aktien o.N.2,28012,2802,62010,00%12.11.2019 10:11:39
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%12.11.2019 10:11:39
Vonovia SE Namens-Aktien o.N.46,17044046,21046,220440+0,37%
12.11.2019 11:06:12
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7004264,7004,800426+1,08%
12.11.2019 10:11:39
Webac Holding AG Inhaber-Aktien o.N.4,5001004,5008,15010,00%12.11.2019 10:11:39
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,55013814,50014,700138+1,05%
12.11.2019 10:36:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.