Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6507,800400+1,32%
27.01.2020 12:31:35
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,760480+0,16%
27.01.2020 12:42:46
ADO Properties S.A. Actions Nominatives o.N.29,54021029,30029,360210-1,68%
27.01.2020 12:45:55
Albis Leasing AG Inhaber-Aktien o.N.3,5602903,5603,660290+1,14%
27.01.2020 12:31:36
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,38017,400350-1,25%
27.01.2020 12:43:11
Aroundtown SA Bearer Shares EO -,018,2607408,1848,190740-0,32%
27.01.2020 12:44:16
capsensixx AG Inhaber-Aktien o.N.7,2007007,2007,4007000,00%27.01.2020 12:31:44
comdirect bank AG Inhaber-Aktien o.N.13,66037013,64013,700370-1,30%
27.01.2020 12:36:00
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,40039,450160-1,75%
27.01.2020 12:45:44
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6951.4300,6950,7251.430+2,21%
27.01.2020 12:31:35
creditshelf AG Inhaber-Aktien o.N.56,009056,0057,0090-0,89%
27.01.2020 12:32:24
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 12:31:36
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,35039,450160-0,51%
27.01.2020 12:44:04
Deutsche Börse AG Namens-Aktien o.N.148,35300148,40148,50300-0,60%
27.01.2020 12:46:36
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5502.0000,5320,5802.0000,00%27.01.2020 12:30:01
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,24025,300240-1,94%
27.01.2020 12:46:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Real Estate AG Inhaber-Aktien o.N.11,60020011,60012,300200-0,85%
27.01.2020 12:02:16
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,78037,800160-0,16%
27.01.2020 12:45:51
DF Deutsche Forfait AG Namens-Aktien o.N.1,2002001,2001,3201.000-9,77%
27.01.2020 12:02:16
DIC Asset AG Namens-Aktien o.N.16,66037016,62016,640370-0,60%
27.01.2020 12:46:47
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,00034014,80015,100340-0,67%
27.01.2020 12:33:27
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,06032,090190-1,05%
27.01.2020 12:46:37
Ernst Russ AG Namens-Aktien o.N.0,7702.0000,7650,8152.0000,00%27.01.2020 12:31:37
ERWE Immobilien AG Inhaber-Aktien o.N.3,3203313,3203,400321+2,47%
27.01.2020 12:02:16
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,30049010,30010,500490-0,48%
27.01.2020 12:31:42
Fair Value REIT-AG Inhaber-Aktien o.N.8,200----0,00%27.01.2020 12:15:51
FCR Immobilien AG Namens-Aktien o.N.11,70043011,70012,000430+0,86%
27.01.2020 12:31:44
Ferratum Oyj Registered Shares o.N.12,72010012,72012,820100-5,92%
27.01.2020 12:32:09
FinLab AG Namens-Aktien o.N.16,75018016,70016,900180-0,89%
27.01.2020 12:31:36
flatex AG Namens-Aktien o.N.25,05016025,05025,250160-2,72%
27.01.2020 12:46:51
FORIS AG Inhaber-Aktien o.N.3,0001.0003,0003,1001.0000,00%27.01.2020 12:01:21
Fritz Nols AG Inhaber-Aktien o.N.0,1337.5000,1330,17510.000+0,76%
27.01.2020 12:02:14
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 12:31:43
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1205,170600-0,58%
27.01.2020 12:42:50
Grand City Properties S.A. Actions au Porteur EO-,1022,90027022,98023,000270-0,52%
27.01.2020 12:44:40
GRENKE AG Namens-Aktien o.N.90,007090,2090,4070-1,10%
27.01.2020 12:45:39
GSW Immobilien AG Inhaber-Aktien o.N.88,0050088,0094,0050+1,15%
27.01.2020 12:04:12
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,03010,0401.000-0,69%
27.01.2020 12:45:32
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,800-21,80022,0008000,00%27.01.2020 12:01:38
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,9505204,9005,000520-1,21%
27.01.2020 12:31:35
Hesse Newman Capital AG Inhaber-Aktien o.N.48,0003048,00050,0050,00%27.01.2020 12:01:21
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 12:38:57
JDC Group AG Inhaber-Aktien o.N.7,1202907,1007,180280+1,14%
27.01.2020 12:31:34
LEG Immobilien AG Namens-Aktien o.N.109,50150110,50110,60150-0,54%
27.01.2020 12:41:52
Lloyd Fonds AG Inhaber-Aktien o.N.5,0001.0204,9405,1001.020-2,18%
27.01.2020 12:31:40
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%27.01.2020 12:01:25
mic AG Inhaber-Aktien o.N.0,1217.5000,13350,1827.500-15,24%
27.01.2020 12:31:35
MLP SE Inhaber-Aktien o.N.5,6209005,5905,620900-1,24%
27.01.2020 12:43:24
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,0001.2502,0002,0701.250-0,50%
27.01.2020 12:31:41
Mutares SE & Co. KGaA Namens-Aktien o.N.12,60040012,62012,700400-2,02%
27.01.2020 12:42:35
Noratis AG Inhaber-Aktien o.N.21,80023021,80022,100230+0,93%
27.01.2020 12:43:14
OVB Holding AG Inhaber-Aktien o.N.16,60012516,60017,0001250,00%27.01.2020 12:31:35
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 12:40:58
publity AG Namens-Aktien o.N.36,00014036,00036,350140-0,83%
27.01.2020 12:37:35
Scherzer & Co. AG Inhaber-Aktien o.N.2,1201.0002,1202,1601.000-0,93%
27.01.2020 12:31:34
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,84012,940390+1,26%
27.01.2020 12:37:32
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%27.01.2020 12:03:14
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,34023,400650-1,10%
27.01.2020 12:39:25
The Naga Group AG Namens-Aktien o.N.0,5822.0700,5820,6222.0700,00%27.01.2020 12:31:44
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,40029,450400-0,17%
27.01.2020 12:44:17
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,7008003,7003,780780+1,09%
27.01.2020 12:30:01
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0184.0000,0180,0505.0000,00%27.01.2020 12:02:16
Value Management & Research AG Inhaber-Aktien o.N.2,6003.8502,6002,780950,00%27.01.2020 12:01:09
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005612.0000,00050,002586.9970,00%27.01.2020 12:01:10
Vonovia SE Namens-Aktien o.N.51,101.00050,9051,001.0000,00%27.01.2020 12:46:58
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,0201.0205,0205,0801.020-1,57%
27.01.2020 12:31:40
Webac Holding AG Inhaber-Aktien o.N.4,300-4,3004,700-0,00%27.01.2020 12:01:26
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,80032015,80015,950320-0,94%
27.01.2020 12:31:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.