Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,050----0,00%16.07.2019 20:00:04
ADLER Real Estate AG Inhaber-Aktien o.N.12,000-----0,67%
16.07.2019 20:00:08
ADO Properties S.A. Actions Nominatives o.N.38,860-----1,87%
16.07.2019 20:00:03
Albis Leasing AG Inhaber-Aktien o.N.2,760----+1,47%
16.07.2019 20:01:06
alstria office REIT-AG Inhaber-Aktien o.N.14,630-----1,56%
16.07.2019 20:00:03
Aroundtown SA Bearer Shares EO -,017,356----+1,52%
16.07.2019 19:59:59
capsensixx AG Inhaber-Aktien o.N.9,200----0,00%16.07.2019 20:00:25
comdirect bank AG Inhaber-Aktien o.N.9,400----+1,19%
16.07.2019 20:00:16
Corestate Capital Holding S.A Actions au Porteur o.N.30,600-----0,65%
16.07.2019 20:00:11
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,705----0,00%16.07.2019 20:00:36
creditshelf AG Inhaber-Aktien o.N.63,00-----0,79%
16.07.2019 19:59:59
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,720----+1,95%
16.07.2019 20:00:04
Deutsche Beteiligungs AG Namens-Aktien o.N.31,700----0,00%16.07.2019 20:00:17
Deutsche Börse AG Namens-Aktien o.N.127,65----+0,04%
16.07.2019 20:00:04
Deutsche Cannabis AG Inhaber-Aktien o.N.0,994----+1,02%
16.07.2019 20:00:00
Deutsche EuroShop AG Namens-Aktien o.N.25,000-----2,05%
16.07.2019 20:00:06
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,200-----2,11%
16.07.2019 19:59:59
Deutsche Real Estate AG Inhaber-Aktien o.N.9,150----+1,11%
16.07.2019 20:00:25
Deutsche Wohnen SE Inhaber-Aktien o.N.32,330-----1,44%
16.07.2019 20:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.0,515-----1,77%
16.07.2019 20:00:09
DIC Asset AG Namens-Aktien o.N.10,260-----0,58%
16.07.2019 20:00:05
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,200-----0,61%
16.07.2019 20:00:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,145----+0,78%
16.07.2019 20:00:18
Ernst Russ AG Namens-Aktien o.N.0,785----0,00%16.07.2019 20:00:18
ERWE Immobilien AG Inhaber-Aktien o.N.3,100-----1,26%
16.07.2019 20:00:01
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,000-----0,44%
16.07.2019 20:00:01
Fair Value REIT-AG Inhaber-Aktien o.N.8,049-----99,99%
16.07.2019 20:00:01
FCR Immobilien AG Namens-Aktien o.N.19,600-----0,51%
16.07.2019 20:00:45
Ferratum Oyj Registered Shares o.N.11,000-----0,73%
16.07.2019 20:00:50
FinLab AG Namens-Aktien o.N.15,950-----2,82%
16.07.2019 20:00:01
FinTech Group AG Namens-Aktien o.N.22,750-----0,88%
16.07.2019 20:00:02
FORIS AG Inhaber-Aktien o.N.2,820-----0,71%
16.07.2019 20:00:44
Fritz Nols AG Inhaber-Aktien o.N.0,202-----0,98%
16.07.2019 20:00:13
Gateway Real Estate AG Inhaber-Aktien o.N.3,900----+2,58%
16.07.2019 20:00:17
Godewind Immobilien AG Namens-Aktien o.N.3,725----+0,40%
16.07.2019 20:00:38
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----1,54%
16.07.2019 20:00:00
GRENKE AG Namens-Aktien o.N.92,70----+1,31%
16.07.2019 20:00:25
GSW Immobilien AG Inhaber-Aktien o.N.81,50----0,00%16.07.2019 20:00:33
GWB Immobilien AG Inhaber-Aktien o.N.0,0095----0,00%16.07.2019 20:00:02
HAMBORNER REIT AG Inhaber-Aktien o.N.9,005-----0,28%
16.07.2019 20:00:00
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.27,000----0,00%16.07.2019 19:50:30
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,030-----0,50%
16.07.2019 20:00:01
Hesse Newman Capital AG Inhaber-Aktien o.N.15,700----0,00%16.07.2019 20:00:53
HYPOPORT AG Namens-Aktien o.N.250,00----+1,02%
16.07.2019 20:00:14
Instone Real Estate Group AG Inhaber-Aktien o.N.18,480----+0,87%
16.07.2019 20:00:44
JDC Group AG Inhaber-Aktien o.N.5,920-----1,67%
16.07.2019 20:00:00
KAP AG Inhaber-Aktien o.N.26,000----+0,77%
16.07.2019 20:00:01
LEG Immobilien AG Namens-Aktien o.N.103,70-----1,99%
16.07.2019 20:00:34
Lloyd Fonds AG Inhaber-Aktien o.N.5,300----0,00%16.07.2019 20:00:08
Maier + Partner AG Inhaber-Aktien o.N.0,370----+24,86%
16.07.2019 20:00:15
mic AG Inhaber-Aktien o.N.0,230----0,00%16.07.2019 20:00:01
MLP SE Inhaber-Aktien o.N.4,470-----0,11%
16.07.2019 20:00:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,925----0,00%16.07.2019 20:00:05
mutares AG Namens-Aktien o.N.10,220----+2,35%
16.07.2019 20:00:36
Noratis AG Inhaber-Aktien o.N.20,200----0,00%16.07.2019 20:00:17
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%16.07.2019 20:00:01
PATRIZIA AG Namens-Aktien o.N.18,270-----3,09%
16.07.2019 20:00:33
publity AG Namens-Aktien o.N.33,900-----0,59%
16.07.2019 20:00:14
Scherzer & Co. AG Inhaber-Aktien o.N.2,320----0,00%16.07.2019 20:00:14
Sixt Leasing SE Inhaber-Aktien o.N.10,920----+1,89%
16.07.2019 20:00:00
SPOBAG AG Inhaber-Aktien o.N.10,700----0,00%16.07.2019 20:00:33
TAG Immobilien AG Inhaber-Aktien o.N.20,860-----1,52%
16.07.2019 20:00:02
The Naga Group AG Namens-Aktien o.N.1,070----+3,37%
16.07.2019 20:00:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750-----2,03%
16.07.2019 20:00:13
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,740----0,00%16.07.2019 20:00:05
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%16.07.2019 20:00:53
Value Management & Research AG Inhaber-Aktien o.N.2,360----0,00%16.07.2019 20:00:04
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%16.07.2019 20:00:51
Vonovia SE Namens-Aktien o.N.43,350-----1,05%
16.07.2019 20:00:15
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,780-----1,04%
16.07.2019 20:00:50
Webac Holding AG Inhaber-Aktien o.N.5,000-5,5006,500--29,94%
16.07.2019 17:38:34
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,800----+2,10%
16.07.2019 20:00:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.