Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.34,9008634,90036,10086+0,29%
20.11.2019 17:36:31
3U Holding AG Inhaber-Aktien o.N.1,5409941,5101,580994+0,33%
20.11.2019 17:36:31
7C Solarparken AG Inhaber-Aktien o.N.3,3504003,3003,420455-0,90%
20.11.2019 17:30:15
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,010523.8100,00%20.11.2019 17:35:02
Airbus SE Aandelen op naam EO 1135,6838135,06135,3038+0,10%
20.11.2019 17:41:16
ALBA SE Inhaber-Aktien o.N.57,505357,5060,00530,00%20.11.2019 17:00:58
AMADEUS FIRE AG Inhaber-Aktien o.N.113,4050114,60115,0050+3,06%
20.11.2019 17:36:44
Aumann AG Inhaber-Aktien o.N.14,9006714,94015,10067-2,23%
20.11.2019 17:36:28
Basler AG Inhaber-Aktien o.N.57,205356,8057,8053+3,46%
20.11.2019 17:31:11
BayWa AG Namens-Aktien o.N.30,00010030,20031,4001000,00%20.11.2019 17:36:43
BayWa AG vink. Namens-Aktien o.N.27,25019027,15027,300190-1,27%
20.11.2019 17:36:44
BEFESA S.A. Actions o.N.35,05015035,00035,400150-0,14%
20.11.2019 17:37:28
Bilfinger SE Inhaber-Aktien o.N.31,20017031,12031,340170+0,71%
20.11.2019 17:38:11
Blue Cap AG Inhaber-Aktien o.N.17,95016718,05018,350167-0,55%
20.11.2019 17:36:26
Brenntag AG Namens-Aktien o.N.47,07010647,21047,510106-0,23%
20.11.2019 17:38:55
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005461.5390,00650,0095315.790-13,33%
20.11.2019 17:30:08
Centrotec Sustainable AG Inhaber-Aktien o.N.16,60018216,56016,820182-1,31%
20.11.2019 17:36:55
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%20.11.2019 17:01:12
CropEnergies AG Inhaber-Aktien o.N.8,080328,0508,16032+3,07%
20.11.2019 17:36:55
Daldrup & Söhne AG Inhaber-Aktien o.N.3,850-----21,05%
20.11.2019 17:02:25
DATRON AG Inhaber-Aktien o.N.10,1002510,00010,60025+0,50%
20.11.2019 17:31:21
Delignit AG Inhaber-Aktien o.N.5,6801775,6806,000177-4,38%
20.11.2019 17:36:26
DEUTZ AG Inhaber-Aktien o.N.5,2301.0005,2905,340950-7,27%
20.11.2019 17:39:30
DMG MORI AG Inhaber-Aktien o.N.42,45012042,20043,000120+0,24%
20.11.2019 17:36:04
Dr. Hönle AG Inhaber-Aktien o.N.46,90011046,90047,550110+0,97%
20.11.2019 17:36:30
Dürr AG Inhaber-Aktien o.N.27,77018127,68027,980181-1,81%
20.11.2019 17:36:10
Electrawinds SE Bearer Red. Shs Class A o.N.0,00510.0000,0050,0202.5000,00%20.11.2019 17:05:55
Energiekontor AG Inhaber-Aktien o.N.20,1009920,40020,70099+0,49%
20.11.2019 17:37:27
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,630703,5803,76070+0,56%
20.11.2019 17:36:28
FRIWO AG Inhaber-Aktien o.N.19,900----0,00%20.11.2019 17:36:25
GEA Group AG Inhaber-Aktien o.N.29,12017229,18029,280172+1,28%
20.11.2019 17:36:15
GESCO AG Namens-Aktien o.N.17,7805717,68017,92057-0,11%
20.11.2019 17:31:22
HanseYachts AG Inhaber-Aktien o.N.5,3502815,3505,800281-3,60%
20.11.2019 17:36:31
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2723.9701,2601,2813.970-3,30%
20.11.2019 17:38:20
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,07053.4490,07250,09052.763+1,40%
20.11.2019 17:30:02
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,9009515,90016,400950,00%20.11.2019 17:36:20
INDUS Holding AG Inhaber-Aktien o.N.37,85014037,75038,250140-0,92%
20.11.2019 17:36:24
infas Holding AG Inhaber-Aktien o.N.3,660693,6603,860690,00%20.11.2019 17:30:04
ItN Nanovation AG Inhaber-Aktien o.N.0,2915.3770,2790,3515.377-6,69%
20.11.2019 17:31:32
JENOPTIK AG Namens-Aktien o.N.26,88019026,58026,680190-1,41%
20.11.2019 17:40:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,64022022,78023,020220-1,73%
20.11.2019 17:36:13
KAP AG Inhaber-Aktien o.N.19,9007619,90020,400760,00%20.11.2019 17:36:25
KION GROUP AG Inhaber-Aktien o.N.59,288558,9459,2685-2,74%
20.11.2019 17:41:16
Klöckner & Co SE Namens-Aktien o.N.5,7508705,7505,820870+0,09%
20.11.2019 17:36:30
Knorr-Bremse AG Inhaber-Aktien o.N.85,665984,8985,1859-1,12%
20.11.2019 17:39:17
Koenig & Bauer AG Inhaber-Aktien o.N.30,58017030,52030,760170-3,11%
20.11.2019 17:36:20
KROMI Logistik AG Inhaber-Aktien o.N.6,3502376,3506,650237+0,79%
20.11.2019 17:36:29
KRONES AG Inhaber-Aktien o.N.61,459061,1561,9590-3,47%
20.11.2019 17:36:14
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.288,006288,00300,006-2,70%
20.11.2019 17:37:04
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.275,006272,00279,006-0,37%
20.11.2019 17:31:32
KUKA AG Inhaber-Aktien o.N.40,0003839,55040,45038-1,37%
20.11.2019 17:36:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,009060,9061,50900,00%20.11.2019 17:36:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,95011413,20013,350114-2,94%
20.11.2019 17:37:28
MAN SE Inhaber-Stammaktien o.N.40,9601239,90041,90076-0,20%
20.11.2019 17:37:22
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,5003741,60043,00037-0,95%
20.11.2019 17:36:12
Manz AG Inhaber-Aktien o.N.17,0608917,02017,40089+0,95%
20.11.2019 17:36:19
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N289,001289,00297,001+1,40%
20.11.2019 17:02:36
Masterflex SE Inhaber-Aktien o.N.5,2502865,2505,500286-1,87%
20.11.2019 17:36:44
MAX Automation SE Namens-Aktien o.N.4,6803204,6904,800320+0,86%
20.11.2019 17:36:14
MBB SE Inhaber-Aktien o.N.66,907666,2067,9076-1,34%
20.11.2019 17:36:25
MEDION AG Inhaber-Aktien o.N.14,1001814,00014,500180,00%20.11.2019 17:31:20
MS Industrie AG Inhaber-Aktien o.N.2,0101252,0002,100125-8,68%
20.11.2019 17:36:21
MTU Aero Engines AG Namens-Aktien o.N.244,5042243,50243,8042-1,14%
20.11.2019 17:41:10
Nabaltec AG Inhaber-Aktien o.N.29,400----+3,15%
20.11.2019 17:29:18
Nanogate SE Inhaber-Aktien o.N.14,95010015,00015,300100-0,66%
20.11.2019 17:36:32
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%20.11.2019 17:00:48
Nordex SE Inhaber-Aktien o.N.12,64041012,42012,480410-2,36%
20.11.2019 17:39:06
NORDWEST Handel AG Inhaber-Aktien o.N.22,8006622,80024,000660,00%20.11.2019 17:30:07
NORMA Group SE Namens-Aktien o.N.37,06013537,06037,260135-2,93%
20.11.2019 17:37:44
Nynomic AG Inhaber-Aktien o.N.16,4509316,30016,85093-0,61%
20.11.2019 17:31:20
ORBIS AG Inhaber-Aktien o.N.6,9002186,9007,1002180,00%20.11.2019 17:00:52
OSRAM Licht AG Namens-Aktien o.N.40,08012540,02040,140125-0,07%
20.11.2019 17:39:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,1040154,80155,9040-1,40%
20.11.2019 17:37:46
Phoenix Solar AG Inhaber-Aktien o.N.0,01417.8580,0140,02559.8040,00%20.11.2019 17:01:06
PNE AG Namens-Aktien o.N.3,985633,9754,005630,00%20.11.2019 17:37:56
PVA TePla AG Inhaber-Aktien o.N.13,04011712,86013,020117+1,90%
20.11.2019 17:36:54
R. Stahl AG Namens-Aktien o.N.27,000-----2,21%
20.11.2019 15:57:52
RATIONAL AG Inhaber-Aktien o.N.705,0010703,00707,0010-0,71%
20.11.2019 17:36:17
Rheinmetall AG Inhaber-Aktien o.N.98,145396,0296,5053-6,69%
20.11.2019 17:40:35
Ringmetall AG Inhaber-Aktien o.N.2,7605462,7502,860546-0,36%
20.11.2019 17:36:19
S&O AGRAR AG Inhaber-Aktien o.N.0,0275----0,00%20.11.2019 17:35:02
SAF HOLLAND S.A. Actions au Porteur EO-,017,3156907,2657,375690-0,41%
20.11.2019 17:36:01
Schaltbau Holding AG Namens-Aktien o.N.32,0004931,20031,80049-0,95%
20.11.2019 17:33:27
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%20.11.2019 17:01:00
Senvion S.A. Actions Nom. EUR -,010,019968.4940,01460,029234.247+13,18%
20.11.2019 17:35:43
SFC Energy AG Inhaber-Aktien o.N.9,9002059,78010,250205-1,41%
20.11.2019 17:36:31
Siemens AG Namens-Aktien o.N.114,7488114,68114,9888+0,24%
20.11.2019 17:40:27
Singulus Technologies AG Inhaber-Aktien EO 14,4103424,3954,6053420,00%20.11.2019 17:36:25
Sino-German United AG Inhaber-Aktien o.N.0,220-0,2200,240--8,33%
20.11.2019 17:01:16
SLM Solutions Group AG Inhaber-Aktien o.N.13,92021913,74014,060219-4,18%
20.11.2019 17:36:03
SMA Solar Technology AG Inhaber-Aktien o.N.31,82016031,64031,840160-1,13%
20.11.2019 17:37:46
SMT Scharf AG Inhaber-Aktien o.N.10,2002510,05010,50025-1,47%
20.11.2019 17:31:22
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,01714.7060,00%20.11.2019 17:33:29
Stabilus S.A. Actions au Porteur EO -,0157,459057,1557,7090-1,04%
20.11.2019 17:36:01
technotrans SE Namens-Aktien o.N.18,4801418,46018,90014+0,44%
20.11.2019 17:36:39
thyssenkrupp AG Inhaber-Aktien o.N.13,52574213,48513,540742+1,01%
20.11.2019 17:39:16
TRATON SE Inhaber-Aktien o.N.24,77020025,18025,380200+1,66%
20.11.2019 17:36:10
United Power Technology AG Inhaber-Aktien o.N.0,019576.9240,01950,035542.2540,00%20.11.2019 17:36:13
va-Q-tec AG Namens-Aktien o.N.11,45017511,45011,850175+0,44%
20.11.2019 17:36:05
VARTA AG Inhaber-Aktien o.N.100,4050100,40100,6050+2,34%
20.11.2019 17:37:28
Vectron Systems AG Inhaber-Aktien o.N.13,15011513,10013,450115+0,38%
20.11.2019 17:36:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,1401519,99010,320151+5,49%
20.11.2019 17:36:20
Viscom AG Inhaber-Aktien o.N.9,4601629,3009,620162-1,06%
20.11.2019 17:36:32
Voltabox AG Inhaber-Aktien o.N.7,2202097,2107,6202090,00%20.11.2019 17:37:27
Vossloh AG Inhaber-Aktien o.N.35,2504335,00035,20043-1,13%
20.11.2019 17:36:13
Wacker Neuson SE Namens-Aktien o.N.15,77032015,65015,940320-2,25%
20.11.2019 17:36:10
WashTec AG Inhaber-Aktien o.N.46,95011047,10047,600110+0,21%
20.11.2019 17:36:49
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13020.1010,09950,2029.901-25,75%
20.11.2019 17:36:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.