Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.68,00-----3,84%
12.08.2020 20:51:44
3U Holding AG Inhaber-Aktien o.N.1,720-----2,86%
12.08.2020 20:51:40
7C Solarparken AG Inhaber-Aktien o.N.3,480----+0,87%
12.08.2020 20:51:51
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%12.08.2020 20:51:41
Airbus SE Aandelen op naam EO 174,59-----2,11%
12.08.2020 20:51:42
ALBA SE Inhaber-Aktien o.N.63,00----0,00%12.08.2020 20:51:41
AMADEUS FIRE AG Inhaber-Aktien o.N.109,60-----0,18%
12.08.2020 20:51:40
Aumann AG Inhaber-Aktien o.N.13,980----+1,62%
12.08.2020 20:51:53
Basler AG Inhaber-Aktien o.N.61,40----+1,00%
12.08.2020 20:51:40
BayWa AG Namens-Aktien o.N.30,600-----0,65%
12.08.2020 20:51:44
BayWa AG vink. Namens-Aktien o.N.27,800----+4,32%
12.08.2020 20:51:43
BEFESA S.A. Actions o.N.31,450----+4,29%
12.08.2020 20:51:54
Bilfinger SE Inhaber-Aktien o.N.16,970----+1,36%
12.08.2020 20:51:40
Blue Cap AG Inhaber-Aktien o.N.18,200----+0,28%
12.08.2020 20:51:44
Brenntag AG Namens-Aktien o.N.52,30----+3,43%
12.08.2020 20:51:49
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,013-----23,08%
12.08.2020 20:51:40
Centrotec SE Inhaber-Aktien o.N.14,880----0,00%12.08.2020 20:51:40
CropEnergies AG Inhaber-Aktien o.N.11,000----+6,40%
12.08.2020 20:51:44
Daldrup & Söhne AG Inhaber-Aktien o.N.1,980----+0,51%
12.08.2020 20:51:44
DATRON AG Inhaber-Aktien o.N.7,200----+0,70%
12.08.2020 20:51:50
Delignit AG Inhaber-Aktien o.N.4,100-----2,93%
12.08.2020 20:51:44
DEUTZ AG Inhaber-Aktien o.N.4,554----+1,50%
12.08.2020 20:51:41
DMG MORI AG Inhaber-Aktien o.N.40,400----+0,12%
12.08.2020 20:51:40
Dr. Hönle AG Inhaber-Aktien o.N.43,650-----3,11%
12.08.2020 20:51:40
Dürr AG Inhaber-Aktien o.N.26,480----+1,78%
12.08.2020 20:51:40
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----+66,67%
12.08.2020 20:51:50
Energiekontor AG Inhaber-Aktien o.N.25,900----+0,78%
12.08.2020 20:51:40
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,200-----0,31%
12.08.2020 20:51:44
FRIWO AG Inhaber-Aktien o.N.14,400----+9,92%
12.08.2020 20:51:41
GEA Group AG Inhaber-Aktien o.N.30,100-----3,48%
12.08.2020 20:51:41
GESCO AG Namens-Aktien o.N.14,900-----5,00%
12.08.2020 20:51:50
HanseYachts AG Inhaber-Aktien o.N.4,780----+1,24%
12.08.2020 20:51:44
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7165-----1,93%
12.08.2020 20:51:41
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,600----+0,94%
12.08.2020 20:51:53
INDUS Holding AG Inhaber-Aktien o.N.30,700----+2,30%
12.08.2020 20:51:41
infas Holding AG Inhaber-Aktien o.N.2,800----0,00%12.08.2020 20:51:41
ItN Nanovation AG Inhaber-Aktien o.N.0,170----0,00%12.08.2020 20:51:44
JENOPTIK AG Namens-Aktien o.N.24,640-25,040--+0,97%
12.08.2020 20:51:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,220-27,500--+3,77%
12.08.2020 20:51:41
KAP AG Inhaber-Aktien o.N.12,100----0,00%12.08.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.67,28----+2,12%
12.08.2020 20:51:50
Klöckner & Co SE Namens-Aktien o.N.5,785----+3,69%
12.08.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.101,80----+2,19%
12.08.2020 20:51:55
Koenig & Bauer AG Inhaber-Aktien o.N.19,270----+5,10%
12.08.2020 20:51:41
KROMI Logistik AG Inhaber-Aktien o.N.4,640----0,00%12.08.2020 20:51:44
KRONES AG Inhaber-Aktien o.N.59,30-----0,33%
12.08.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.280,00----+2,17%
12.08.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.239,00----+2,55%
12.08.2020 20:51:41
KUKA AG Inhaber-Aktien o.N.38,800----0,00%12.08.2020 20:51:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,60-----0,14%
12.08.2020 20:51:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,840----+0,50%
12.08.2020 20:51:41
MAN SE Inhaber-Stammaktien o.N.50,50----+0,39%
12.08.2020 20:51:40
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,600-----5,26%
12.08.2020 20:51:40
Manz AG Inhaber-Aktien o.N.21,400----0,00%12.08.2020 20:51:44
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,00-----1,36%
12.08.2020 20:51:44
Masterflex SE Inhaber-Aktien o.N.4,940----0,00%12.08.2020 20:51:40
MAX Automation SE Namens-Aktien o.N.3,390----0,00%12.08.2020 20:51:53
MBB SE Inhaber-Aktien o.N.61,60-----0,32%
12.08.2020 20:51:43
MEDION AG Inhaber-Aktien o.N.14,700----0,00%12.08.2020 20:51:41
MS Industrie AG Inhaber-Aktien o.N.1,205----+1,67%
12.08.2020 20:51:42
MTU Aero Engines AG Namens-Aktien o.N.156,50-----2,62%
12.08.2020 20:51:43
Nabaltec AG Inhaber-Aktien o.N.18,700----0,00%12.08.2020 20:51:44
Nanogate SE Inhaber-Aktien o.N.1,060----+2,88%
12.08.2020 20:51:44
Neschen AG Inhaber-Aktien o.N.0,005----0,00%12.08.2020 20:51:40
Nordex SE Inhaber-Aktien o.N.11,280-----0,79%
12.08.2020 20:51:43
NORDWEST Handel AG Inhaber-Aktien o.N.21,400----+1,90%
12.08.2020 20:51:41
NORMA Group SE Namens-Aktien o.N.27,080----+1,62%
12.08.2020 20:51:50
Nynomic AG Inhaber-Aktien o.N.24,000----+4,44%
12.08.2020 20:51:44
ORBIS AG Inhaber-Aktien o.N.6,000-----0,82%
12.08.2020 20:51:40
OSRAM Licht AG Namens-Aktien o.N.43,360-----0,25%
12.08.2020 20:51:50
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,60-----0,74%
12.08.2020 20:51:41
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%12.08.2020 20:51:44
PNE AG Namens-Aktien o.N.5,160----+0,38%
12.08.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.11,460----0,00%12.08.2020 20:51:41
R. Stahl AG Namens-Aktien o.N.19,100-----1,54%
12.08.2020 20:51:50
RATIONAL AG Inhaber-Aktien o.N.531,00----+0,38%
12.08.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.79,88-----1,27%
12.08.2020 20:51:41
Ringmetall AG Inhaber-Aktien o.N.2,300----0,00%12.08.2020 20:51:50
SAF HOLLAND SE Inhaber-Aktien EO 15,880----+1,86%
12.08.2020 20:52:02
Schaltbau Holding AG Namens-Aktien o.N.26,700----+0,76%
12.08.2020 20:51:55
Schumag AG Inhaber-Aktien o.N.1,170----0,00%12.08.2020 20:51:41
Senvion S.A. Actions Nom. EUR -,010,0298----0,00%12.08.2020 20:51:53
SFC Energy AG Inhaber-Aktien o.N.15,060-----0,79%
12.08.2020 20:51:44
Siemens AG Namens-Aktien o.N.118,34----+0,85%
12.08.2020 20:51:41
Singulus Technologies AG Inhaber-Aktien EO 13,900-----0,76%
12.08.2020 20:51:53
Sino-German United AG Inhaber-Aktien o.N.0,330----0,00%12.08.2020 20:51:53
SLM Solutions Group AG Inhaber-Aktien o.N.6,990----+3,06%
12.08.2020 20:51:51
SMA Solar Technology AG Inhaber-Aktien o.N.28,840-----0,07%
12.08.2020 20:51:44
SMT Scharf AG Inhaber-Aktien o.N.7,980-----1,01%
12.08.2020 20:51:44
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,002----0,00%12.08.2020 20:51:44
Stabilus S.A. Actions au Porteur EO -,0146,080----+1,69%
12.08.2020 20:51:51
technotrans SE Namens-Aktien o.N.15,000-----0,40%
12.08.2020 20:51:44
thyssenkrupp AG Inhaber-Aktien o.N.7,348-----0,24%
12.08.2020 20:51:41
TRATON SE Inhaber-Aktien o.N.16,504----+0,19%
12.08.2020 20:51:56
United Power Technology AG Inhaber-Aktien o.N.0,058----0,00%12.08.2020 20:51:50
va-Q-tec AG Namens-Aktien o.N.19,800----0,00%12.08.2020 20:51:53
VARTA AG Inhaber-Aktien o.N.119,70-----0,25%
12.08.2020 20:51:54
Vectron Systems AG Inhaber-Aktien o.N.9,640----+2,84%
12.08.2020 20:51:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,860----+1,52%
12.08.2020 20:51:44
Viscom AG Inhaber-Aktien o.N.7,900-----5,84%
12.08.2020 20:51:43
Voltabox AG Inhaber-Aktien o.N.3,600-----0,57%
12.08.2020 20:51:54
Vossloh AG Inhaber-Aktien o.N.39,300----+3,55%
12.08.2020 20:51:41
Wacker Neuson SE Namens-Aktien o.N.16,570----+3,37%
12.08.2020 20:51:44
WashTec AG Inhaber-Aktien o.N.35,950----+3,34%
12.08.2020 20:51:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.