Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.51,70----+0,97%
05.06.2020 20:51:35
3U Holding AG Inhaber-Aktien o.N.1,490-----0,68%
05.06.2020 20:51:31
7C Solarparken AG Inhaber-Aktien o.N.3,680----0,00%05.06.2020 20:51:42
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%05.06.2020 20:51:32
Airbus SE Aandelen op naam EO 180,20----+11,78%
05.06.2020 20:51:33
ALBA SE Inhaber-Aktien o.N.62,50----0,00%05.06.2020 20:51:32
AMADEUS FIRE AG Inhaber-Aktien o.N.109,20----+3,13%
05.06.2020 20:51:31
Aumann AG Inhaber-Aktien o.N.13,880----+3,00%
05.06.2020 20:51:44
Basler AG Inhaber-Aktien o.N.53,20----+0,38%
05.06.2020 20:51:31
BayWa AG Namens-Aktien o.N.30,000-----0,66%
05.06.2020 20:51:35
BayWa AG vink. Namens-Aktien o.N.28,100-----1,61%
05.06.2020 20:51:34
BEFESA S.A. Actions o.N.34,500----+3,64%
05.06.2020 20:51:45
Bilfinger SE Inhaber-Aktien o.N.18,950----+3,35%
05.06.2020 20:51:31
Blue Cap AG Inhaber-Aktien o.N.16,400----+1,24%
05.06.2020 20:51:35
Brenntag AG Namens-Aktien o.N.48,520----+0,60%
05.06.2020 20:51:40
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,010----0,00%05.06.2020 20:51:31
Centrotec SE Inhaber-Aktien o.N.14,300-----2,24%
05.06.2020 20:51:31
CropEnergies AG Inhaber-Aktien o.N.9,090----+1,33%
05.06.2020 20:51:35
Daldrup & Söhne AG Inhaber-Aktien o.N.2,120----+10,89%
05.06.2020 20:51:35
DATRON AG Inhaber-Aktien o.N.8,250-----1,20%
05.06.2020 20:51:41
Delignit AG Inhaber-Aktien o.N.4,120----+0,50%
05.06.2020 20:51:35
DEUTZ AG Inhaber-Aktien o.N.4,082----+7,02%
05.06.2020 20:51:32
DMG MORI AG Inhaber-Aktien o.N.40,400-----0,37%
05.06.2020 20:51:31
Dr. Hönle AG Inhaber-Aktien o.N.49,450----+1,33%
05.06.2020 20:51:31
Dürr AG Inhaber-Aktien o.N.24,300----+6,39%
05.06.2020 20:51:31
Electrawinds SE Bearer Red. Shs Class A o.N.0,0015----0,00%05.06.2020 20:51:41
Energiekontor AG Inhaber-Aktien o.N.20,900----+2,45%
05.06.2020 20:51:31
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,200----+0,95%
05.06.2020 20:51:35
FRIWO AG Inhaber-Aktien o.N.8,050----+1,86%
05.06.2020 20:51:32
GEA Group AG Inhaber-Aktien o.N.28,900----+3,13%
05.06.2020 20:51:32
GESCO AG Namens-Aktien o.N.16,900----+0,60%
05.06.2020 20:51:41
HanseYachts AG Inhaber-Aktien o.N.4,360-----2,29%
05.06.2020 20:51:35
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,621-----0,24%
05.06.2020 20:51:32
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,800----+6,19%
05.06.2020 20:51:44
INDUS Holding AG Inhaber-Aktien o.N.31,150----+2,43%
05.06.2020 20:51:32
infas Holding AG Inhaber-Aktien o.N.2,760----0,00%05.06.2020 20:51:32
ItN Nanovation AG Inhaber-Aktien o.N.0,180----+9,09%
05.06.2020 20:51:35
JENOPTIK AG Namens-Aktien o.N.22,720----+2,66%
05.06.2020 20:51:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,530----+0,78%
05.06.2020 20:51:32
KAP AG Inhaber-Aktien o.N.14,700----+1,36%
05.06.2020 20:51:35
KION GROUP AG Inhaber-Aktien o.N.55,60----+0,98%
05.06.2020 20:51:41
Klöckner & Co SE Namens-Aktien o.N.4,594----+7,22%
05.06.2020 20:51:35
Knorr-Bremse AG Inhaber-Aktien o.N.99,80----+0,16%
05.06.2020 20:51:46
Koenig & Bauer AG Inhaber-Aktien o.N.21,460----+0,76%
05.06.2020 20:51:32
KROMI Logistik AG Inhaber-Aktien o.N.4,660----0,00%05.06.2020 20:51:35
KRONES AG Inhaber-Aktien o.N.63,15----+0,16%
05.06.2020 20:51:32
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,00----0,00%05.06.2020 20:51:32
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.218,00----+5,34%
05.06.2020 20:51:32
KUKA AG Inhaber-Aktien o.N.39,300----+1,31%
05.06.2020 20:51:32
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,70----+1,37%
05.06.2020 20:51:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,650-----0,68%
05.06.2020 20:51:32
MAN SE Inhaber-Stammaktien o.N.45,000----+1,46%
05.06.2020 20:51:31
MAN SE Inhaber-Vorzugsakt.o.St.o.N.45,200----+3,20%
05.06.2020 20:51:31
Manz AG Inhaber-Aktien o.N.20,200----+0,76%
05.06.2020 20:51:35
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N218,00----0,00%05.06.2020 20:51:35
Masterflex SE Inhaber-Aktien o.N.4,160----+0,49%
05.06.2020 20:51:31
MAX Automation SE Namens-Aktien o.N.2,780-----1,07%
05.06.2020 20:51:44
MBB SE Inhaber-Aktien o.N.65,00----+0,62%
05.06.2020 20:51:35
MEDION AG Inhaber-Aktien o.N.13,900----0,00%05.06.2020 20:51:32
MS Industrie AG Inhaber-Aktien o.N.1,550----+9,49%
05.06.2020 20:51:33
MTU Aero Engines AG Namens-Aktien o.N.176,05----+4,43%
05.06.2020 20:51:34
Nabaltec AG Inhaber-Aktien o.N.23,800----+1,29%
05.06.2020 20:51:35
Nanogate SE Inhaber-Aktien o.N.5,100----+3,42%
05.06.2020 20:51:35
Neschen AG Inhaber-Aktien o.N.0,007----0,00%05.06.2020 20:51:31
Nordex SE Inhaber-Aktien o.N.10,280----+5,89%
05.06.2020 20:51:34
NORDWEST Handel AG Inhaber-Aktien o.N.20,000----+6,38%
05.06.2020 20:51:32
NORMA Group SE Namens-Aktien o.N.29,700----+0,82%
05.06.2020 20:51:41
Nynomic AG Inhaber-Aktien o.N.20,700-----4,65%
05.06.2020 20:51:35
ORBIS AG Inhaber-Aktien o.N.6,600----0,00%05.06.2020 20:51:31
OSRAM Licht AG Namens-Aktien o.N.40,920-----0,34%
05.06.2020 20:51:41
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.167,20-----1,94%
05.06.2020 20:51:32
Phoenix Solar AG Inhaber-Aktien o.N.0,020----0,00%05.06.2020 20:51:35
PNE AG Namens-Aktien o.N.4,730-----0,11%
05.06.2020 20:51:34
PVA TePla AG Inhaber-Aktien o.N.11,640-----0,18%
05.06.2020 20:51:32
R. Stahl AG Namens-Aktien o.N.22,000----+0,91%
05.06.2020 20:51:41
RATIONAL AG Inhaber-Aktien o.N.522,00----+3,96%
05.06.2020 20:51:32
Rheinmetall AG Inhaber-Aktien o.N.78,84----+1,41%
05.06.2020 20:51:32
Ringmetall AG Inhaber-Aktien o.N.2,420----+1,29%
05.06.2020 20:51:41
SAF HOLLAND SE Actions au Porteur EO 15,805----+3,03%
05.06.2020 20:51:35
Schaltbau Holding AG Namens-Aktien o.N.28,500-----0,35%
05.06.2020 20:51:46
Schumag AG Inhaber-Aktien o.N.1,200----0,00%05.06.2020 20:51:32
Senvion S.A. Actions Nom. EUR -,010,0654----+16,78%
05.06.2020 20:51:44
SFC Energy AG Inhaber-Aktien o.N.12,300----+8,28%
05.06.2020 20:51:35
Siemens AG Namens-Aktien o.N.108,80----+3,78%
05.06.2020 20:51:32
Singulus Technologies AG Inhaber-Aktien EO 14,180----+2,70%
05.06.2020 20:51:44
Sino-German United AG Inhaber-Aktien o.N.0,230----0,00%05.06.2020 20:51:44
SLM Solutions Group AG Inhaber-Aktien o.N.8,670----+1,98%
05.06.2020 20:51:42
SMA Solar Technology AG Inhaber-Aktien o.N.29,520----+2,74%
05.06.2020 20:51:35
SMT Scharf AG Inhaber-Aktien o.N.8,920-----0,68%
05.06.2020 20:51:35
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,003----+5,26%
05.06.2020 20:51:35
Stabilus S.A. Actions au Porteur EO -,0151,65----0,00%05.06.2020 20:51:42
technotrans SE Namens-Aktien o.N.16,000----+7,41%
05.06.2020 20:51:35
thyssenkrupp AG Inhaber-Aktien o.N.7,412----+7,95%
05.06.2020 20:51:32
TRATON SE Inhaber-Aktien o.N.18,348----+6,02%
05.06.2020 20:51:47
United Power Technology AG Inhaber-Aktien o.N.0,001----0,00%05.06.2020 20:51:41
va-Q-tec AG Namens-Aktien o.N.17,250-----2,03%
05.06.2020 20:51:44
VARTA AG Inhaber-Aktien o.N.94,45----+0,27%
05.06.2020 20:51:45
Vectron Systems AG Inhaber-Aktien o.N.9,200-----3,80%
05.06.2020 20:51:35
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,650----+6,92%
05.06.2020 20:51:35
Viscom AG Inhaber-Aktien o.N.8,460----+5,61%
05.06.2020 20:51:35
Voltabox AG Inhaber-Aktien o.N.5,340----0,00%05.06.2020 20:51:45
Vossloh AG Inhaber-Aktien o.N.39,800----+1,17%
05.06.2020 20:51:32
Wacker Neuson SE Namens-Aktien o.N.13,220----+3,19%
05.06.2020 20:51:35
WashTec AG Inhaber-Aktien o.N.41,300----+1,22%
05.06.2020 20:51:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.