Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,500----0,00%23.08.2019 20:51:49
3U Holding AG Inhaber-Aktien o.N.1,410----+3,68%
23.08.2019 20:51:45
7C Solarparken AG Inhaber-Aktien o.N.3,080-----0,65%
23.08.2019 20:51:57
a.i.s. AG Inhaber-Aktien o.N.0,0085----0,00%23.08.2019 20:51:46
Airbus SE Aandelen op naam EO 1124,98-----2,08%
23.08.2019 20:51:47
ALBA SE Inhaber-Aktien o.N.74,50----0,00%23.08.2019 20:51:46
AMADEUS FIRE AG Inhaber-Aktien o.N.110,40-----0,36%
23.08.2019 20:51:45
Aumann AG Inhaber-Aktien o.N.14,540-----3,03%
23.08.2019 20:51:59
Basler AG Inhaber-Aktien o.N.34,900-----3,13%
23.08.2019 20:51:45
BayWa AG Namens-Aktien o.N.30,800----0,00%23.08.2019 20:51:49
BayWa AG vink. Namens-Aktien o.N.24,050----+0,21%
23.08.2019 20:51:48
BEFESA S.A. Actions o.N.27,950-----0,18%
23.08.2019 20:52:00
Bilfinger SE Inhaber-Aktien o.N.22,680----+0,54%
23.08.2019 20:51:46
Blue Cap AG Inhaber-Aktien o.N.16,900----0,00%23.08.2019 20:51:49
Brenntag AG Namens-Aktien o.N.42,250-----1,64%
23.08.2019 20:51:55
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%23.08.2019 20:51:45
Centrotec Sustainable AG Inhaber-Aktien o.N.11,760----0,00%23.08.2019 20:51:45
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%23.08.2019 20:51:56
CropEnergies AG Inhaber-Aktien o.N.5,650-----2,81%
23.08.2019 20:51:49
Daldrup & Söhne AG Inhaber-Aktien o.N.3,240----+2,53%
23.08.2019 20:51:49
DATRON AG Inhaber-Aktien o.N.9,850-----0,52%
23.08.2019 20:51:55
Delignit AG Inhaber-Aktien o.N.6,160-----6,47%
23.08.2019 20:51:49
DEUTZ AG Inhaber-Aktien o.N.5,240-----2,95%
23.08.2019 20:51:46
DMG MORI AG Inhaber-Aktien o.N.42,800-----0,82%
23.08.2019 20:51:46
Dr. Hönle AG Inhaber-Aktien o.N.48,400----+0,31%
23.08.2019 20:51:45
Dürr AG Inhaber-Aktien o.N.23,110-----0,61%
23.08.2019 20:51:46
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005----0,00%23.08.2019 20:51:55
Energiekontor AG Inhaber-Aktien o.N.16,850----0,00%23.08.2019 20:51:45
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,440-----0,30%
23.08.2019 20:52:16
FRIWO AG Inhaber-Aktien o.N.22,800----+1,80%
23.08.2019 20:51:46
GEA Group AG Inhaber-Aktien o.N.23,930-----0,91%
23.08.2019 20:51:46
GESCO AG Namens-Aktien o.N.21,150-----0,71%
23.08.2019 20:51:56
HanseYachts AG Inhaber-Aktien o.N.5,650-----0,88%
23.08.2019 20:51:49
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,016-----2,25%
23.08.2019 20:51:46
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0115----0,00%23.08.2019 20:51:56
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,200-----2,76%
23.08.2019 20:51:59
INDUS Holding AG Inhaber-Aktien o.N.34,400-----0,88%
23.08.2019 20:51:46
infas Holding AG Inhaber-Aktien o.N.3,800----0,00%23.08.2019 20:51:46
ItN Nanovation AG Inhaber-Aktien o.N.0,398-----7,01%
23.08.2019 20:51:49
JENOPTIK AG Namens-Aktien o.N.21,850-----0,92%
23.08.2019 20:52:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,720-----1,43%
23.08.2019 20:51:46
KION GROUP AG Inhaber-Aktien o.N.43,490-----1,47%
23.08.2019 20:51:56
Klöckner & Co SE Namens-Aktien o.N.5,270-----5,92%
23.08.2019 20:51:49
Knorr-Bremse AG Inhaber-Aktien o.N.84,34-----1,59%
23.08.2019 20:52:01
Koenig & Bauer AG Inhaber-Aktien o.N.31,140-----0,33%
23.08.2019 20:52:16
KROMI Logistik AG Inhaber-Aktien o.N.7,850----0,00%23.08.2019 20:51:49
KRONES AG Inhaber-Aktien o.N.50,40-----0,90%
23.08.2019 20:51:46
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.280,00----0,00%23.08.2019 20:52:16
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,00-----1,49%
23.08.2019 20:51:46
KUKA AG Inhaber-Aktien o.N.37,400-----2,24%
23.08.2019 20:52:16
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,30-----0,49%
23.08.2019 20:51:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,220----+1,73%
23.08.2019 20:52:16
MAN SE Inhaber-Stammaktien o.N.48,220----+0,43%
23.08.2019 20:51:46
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,100----+1,06%
23.08.2019 20:51:46
Manz AG Inhaber-Aktien o.N.16,140-----2,08%
23.08.2019 20:51:49
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N250,00-----0,40%
23.08.2019 20:51:50
Masterflex SE Inhaber-Aktien o.N.5,500-----0,90%
23.08.2019 20:51:46
MAX Automation SE Namens-Aktien o.N.3,650-----2,14%
23.08.2019 20:52:16
MBB SE Inhaber-Aktien o.N.62,90----+5,64%
23.08.2019 20:52:16
MEDION AG Inhaber-Aktien o.N.14,800-----0,68%
23.08.2019 20:51:46
MS Industrie AG Inhaber-Aktien o.N.2,090-----2,39%
23.08.2019 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.248,40-----0,81%
23.08.2019 20:51:48
Nabaltec AG Inhaber-Aktien o.N.33,400----+0,60%
23.08.2019 20:51:49
Nanogate SE Inhaber-Aktien o.N.15,650----+2,27%
23.08.2019 20:51:49
Neschen AG Inhaber-Aktien o.N.0,0075----+36,36%
23.08.2019 20:51:45
Nordex SE Inhaber-Aktien o.N.9,080-----3,32%
23.08.2019 20:51:48
NORDWEST Handel AG Inhaber-Aktien o.N.22,200-----0,89%
23.08.2019 20:51:46
NORMA Group SE Namens-Aktien o.N.28,580-----2,99%
23.08.2019 20:51:55
Nynomic AG Inhaber-Aktien o.N.15,900----+1,94%
23.08.2019 20:51:49
ORBIS AG Inhaber-Aktien o.N.6,300----+1,61%
23.08.2019 20:51:45
OSRAM Licht AG Namens-Aktien o.N.36,840-----0,52%
23.08.2019 20:51:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,10----+0,45%
23.08.2019 20:51:46
Phoenix Solar AG Inhaber-Aktien o.N.0,0095----0,00%23.08.2019 20:51:49
PNE AG Namens-Aktien o.N.3,000-----3,73%
23.08.2019 20:51:49
PVA TePla AG Inhaber-Aktien o.N.11,180-----1,43%
23.08.2019 20:51:46
R. Stahl AG Namens-Aktien o.N.25,800----0,00%23.08.2019 20:51:56
RATIONAL AG Inhaber-Aktien o.N.620,50-----0,16%
23.08.2019 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.106,85-----1,61%
23.08.2019 20:51:46
Ringmetall AG Inhaber-Aktien o.N.2,740----0,00%23.08.2019 20:51:56
S&O AGRAR AG Inhaber-Aktien o.N.0,0509950,0500,078-+69,49%
23.08.2019 22:02:08
SAF HOLLAND S.A. Actions au Porteur EO-,018,235-----1,96%
23.08.2019 20:51:49
Schaltbau Holding AG Namens-Aktien o.N.26,300-----0,76%
23.08.2019 20:52:01
Schumag AG Inhaber-Aktien o.N.1,400----0,00%23.08.2019 20:51:46
Senvion S.A. Actions Nom. EUR -,010,304-----2,15%
23.08.2019 20:51:59
SFC Energy AG Inhaber-Aktien o.N.9,800----+1,07%
23.08.2019 20:51:49
Siemens AG Namens-Aktien o.N.88,13-----1,18%
23.08.2019 20:51:46
Singulus Technologies AG Inhaber-Aktien EO 15,340----0,00%23.08.2019 20:51:59
Sino-German United AG Inhaber-Aktien o.N.0,364----0,00%23.08.2019 20:51:59
SLM Solutions Group AG Inhaber-Aktien o.N.12,700----+1,95%
23.08.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.20,260-----4,56%
23.08.2019 20:51:50
SMT Scharf AG Inhaber-Aktien o.N.12,650----+0,80%
23.08.2019 20:51:49
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%23.08.2019 20:51:49
Stabilus S.A. Actions au Porteur EO -,0143,040-----0,37%
23.08.2019 20:51:56
technotrans SE Namens-Aktien o.N.20,600-----0,72%
23.08.2019 20:51:50
thyssenkrupp AG Inhaber-Aktien o.N.10,360-----1,90%
23.08.2019 20:51:46
Turbon AG Inhaber-Aktien o.N.2,980-----0,64%
23.08.2019 20:51:46
United Power Technology AG Inhaber-Aktien o.N.0,0325----0,00%23.08.2019 20:51:55
va-Q-tec AG Namens-Aktien o.N.8,820----+1,17%
23.08.2019 20:51:59
VARTA AG Inhaber-Aktien o.N.75,10-----1,56%
23.08.2019 20:52:00
Vectron Systems AG Inhaber-Aktien o.N.9,700-----1,82%
23.08.2019 20:51:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,250----+4,40%
23.08.2019 20:51:49
Viscom AG Inhaber-Aktien o.N.9,190-----1,31%
23.08.2019 20:51:49
Voltabox AG Inhaber-Aktien o.N.6,290-----4,50%
23.08.2019 20:52:00
Vossloh AG Inhaber-Aktien o.N.37,200-----0,14%
23.08.2019 20:52:16
Wacker Neuson SE Namens-Aktien o.N.15,980-----0,32%
23.08.2019 20:51:49
WashTec AG Inhaber-Aktien o.N.48,450----+0,52%
23.08.2019 20:51:46
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,218----+9,55%
23.08.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.