Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.46,40011045,60046,700110-2,56%
25.02.2020 18:53:58
3U Holding AG Inhaber-Aktien o.N.1,5301.0251,4801,5251.025-5,13%
25.02.2020 18:31:21
7C Solarparken AG Inhaber-Aktien o.N.3,4501.4503,4403,5501.450+1,78%
25.02.2020 18:31:28
a.i.s. AG Inhaber-Aktien o.N.0,002145.0000,0020,0055.0000,00%25.02.2020 16:01:21
Airbus SE Aandelen op naam EO 1123,66100122,50122,60100-0,83%
25.02.2020 18:53:57
ALBA SE Inhaber-Aktien o.N.59,5015559,0060,5085-0,84%
25.02.2020 17:44:21
AMADEUS FIRE AG Inhaber-Aktien o.N.153,2050147,80148,8050-3,15%
25.02.2020 18:53:26
Aumann AG Inhaber-Aktien o.N.13,40046013,04013,200460-0,61%
25.02.2020 18:44:56
Basler AG Inhaber-Aktien o.N.54,3010054,2055,80100+0,56%
25.02.2020 18:31:20
BayWa AG Namens-Aktien o.N.29,2004029,00030,80040-1,36%
25.02.2020 17:45:15
BayWa AG vink. Namens-Aktien o.N.26,90012026,80027,000120-1,29%
25.02.2020 18:44:48
BEFESA S.A. Actions o.N.30,40018029,25029,650180-3,47%
25.02.2020 18:52:16
Bilfinger SE Inhaber-Aktien o.N.31,40021029,76029,900210-4,31%
25.02.2020 18:51:45
Blue Cap AG Inhaber-Aktien o.N.17,35029017,30017,9502900,00%25.02.2020 18:31:25
Brenntag AG Namens-Aktien o.N.44,90014044,74045,010140-2,97%
25.02.2020 18:53:55
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0085200.0000,0030,009100.000-40,00%
25.02.2020 12:36:07
Centrotec SE Inhaber-Aktien o.N.15,66032015,66015,880320+0,51%
25.02.2020 18:31:21
CropEnergies AG Inhaber-Aktien o.N.9,9605109,8009,870510+2,19%
25.02.2020 18:53:40
Daldrup & Söhne AG Inhaber-Aktien o.N.2,5805902,5502,85010-2,30%
25.02.2020 17:44:52
DATRON AG Inhaber-Aktien o.N.10,0005209,6509,950520-3,02%
25.02.2020 18:31:29
Delignit AG Inhaber-Aktien o.N.6,8002006,6407,080200-0,60%
25.02.2020 18:31:24
DEUTZ AG Inhaber-Aktien o.N.4,5521.3204,5524,5861.320-2,78%
25.02.2020 18:51:52
DMG MORI AG Inhaber-Aktien o.N.41,85013041,70042,100130-0,24%
25.02.2020 18:51:52
Dr. Hönle AG Inhaber-Aktien o.N.40,45018039,60040,000180-1,49%
25.02.2020 18:33:34
Dürr AG Inhaber-Aktien o.N.26,48024025,87026,090240-2,08%
25.02.2020 18:46:36
Electrawinds SE Bearer Red. Shs Class A o.N.0,00150.0000,0010,02050.0000,00%25.02.2020 16:01:10
Energiekontor AG Inhaber-Aktien o.N.21,40025020,40021,000250-3,77%
25.02.2020 18:31:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,9801.2703,9504,0501.270+1,28%
25.02.2020 18:31:29
FRIWO AG Inhaber-Aktien o.N.9,0506208,9509,550620-1,11%
25.02.2020 17:44:48
GEA Group AG Inhaber-Aktien o.N.26,60024025,92026,020240-2,04%
25.02.2020 18:53:36
GESCO AG Namens-Aktien o.N.19,02027019,06019,360270+0,21%
25.02.2020 18:35:56
HanseYachts AG Inhaber-Aktien o.N.5,8502605,8506,0502600,00%25.02.2020 18:31:20
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8457.2200,83150,8537.220-1,07%
25.02.2020 18:48:22
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%25.02.2020 12:35:07
IBU-tec advanced materials AG Inhaber-Aktien o.N.13,10040012,50013,100400-7,41%
25.02.2020 18:31:28
INDUS Holding AG Inhaber-Aktien o.N.34,40018034,10034,450180-1,16%
25.02.2020 18:51:46
infas Holding AG Inhaber-Aktien o.N.3,7203003,7203,840290-0,53%
25.02.2020 17:44:48
ItN Nanovation AG Inhaber-Aktien o.N.0,3286.0800,3280,3786.0800,00%25.02.2020 18:31:23
JENOPTIK AG Namens-Aktien o.N.23,00028022,20022,380280-5,61%
25.02.2020 18:41:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,75033018,45018,640330-5,53%
25.02.2020 18:53:36
KAP AG Inhaber-Aktien o.N.21,80010021,40022,200100-2,73%
25.02.2020 18:31:28
KION GROUP AG Inhaber-Aktien o.N.53,7215052,1652,40150-2,29%
25.02.2020 18:53:52
Klöckner & Co SE Namens-Aktien o.N.5,4901.1305,3555,4151.130-1,83%
25.02.2020 18:52:23
Knorr-Bremse AG Inhaber-Aktien o.N.94,6410094,2394,55100-0,61%
25.02.2020 18:53:58
Koenig & Bauer AG Inhaber-Aktien o.N.22,94028022,20022,500280-2,72%
25.02.2020 18:46:27
KROMI Logistik AG Inhaber-Aktien o.N.6,8001506,7007,250150+0,75%
25.02.2020 18:31:21
KRONES AG Inhaber-Aktien o.N.60,5515059,0559,40150-1,83%
25.02.2020 18:53:36
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.300,0017300,00308,0017+0,67%
25.02.2020 18:31:23
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.292,0020290,00296,0020+1,05%
25.02.2020 18:49:03
KUKA AG Inhaber-Aktien o.N.31,90017031,70032,700170-0,94%
25.02.2020 18:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,5011055,6056,30110-4,30%
25.02.2020 18:44:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600-21,60022,000--2,26%
25.02.2020 17:55:32
MAN SE Inhaber-Stammaktien o.N.38,98014038,40038,820140-1,79%
25.02.2020 18:52:23
MAN SE Inhaber-Vorzugsakt.o.St.o.N.38,7001338,70039,700140-0,51%
25.02.2020 18:31:23
Manz AG Inhaber-Aktien o.N.19,36027019,30019,500270-2,62%
25.02.2020 18:52:21
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N265,0020263,00268,00200,00%25.02.2020 18:31:32
Masterflex SE Inhaber-Aktien o.N.4,7001.0704,6604,8801.070-0,43%
25.02.2020 18:31:20
MAX Automation SE Namens-Aktien o.N.3,8101.3004,0304,1701.300-2,42%
25.02.2020 18:31:28
MBB SE Inhaber-Aktien o.N.59,208757,5058,5087-3,36%
25.02.2020 18:40:57
MEDION AG Inhaber-Aktien o.N.14,10036014,10014,4003600,00%25.02.2020 17:44:55
MS Industrie AG Inhaber-Aktien o.N.1,8501.6501,8201,8951.650-1,62%
25.02.2020 18:47:04
MTU Aero Engines AG Namens-Aktien o.N.247,2050236,10236,9050-3,75%
25.02.2020 18:53:44
Nabaltec AG Inhaber-Aktien o.N.29,00020028,10028,700200-6,33%
25.02.2020 18:31:20
Nanogate SE Inhaber-Aktien o.N.10,65049010,55010,750490-3,21%
25.02.2020 18:31:20
Neschen AG Inhaber-Aktien o.N.0,00660.0000,0060,011130.0000,00%25.02.2020 16:22:32
Nordex SE Inhaber-Aktien o.N.11,36054011,16011,260540+0,54%
25.02.2020 18:52:23
NORDWEST Handel AG Inhaber-Aktien o.N.21,40060021,20023,0002000,00%25.02.2020 17:44:38
NORMA Group SE Namens-Aktien o.N.31,58010030,62030,880100-1,92%
25.02.2020 18:37:04
Nynomic AG Inhaber-Aktien o.N.19,95025519,95020,500255+0,50%
25.02.2020 18:31:23
ORBIS AG Inhaber-Aktien o.N.8,0506208,0508,4006200,00%25.02.2020 18:31:20
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 18:31:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.139,8050137,40138,6050-2,55%
25.02.2020 18:52:27
Phoenix Solar AG Inhaber-Aktien o.N.0,01564.5200,0150,01964.5200,00%25.02.2020 18:31:21
PNE AG Namens-Aktien o.N.4,7751.0904,6154,7251.090-2,94%
25.02.2020 18:44:37
PVA TePla AG Inhaber-Aktien o.N.13,08039012,88013,220390-2,42%
25.02.2020 18:48:57
R. Stahl AG Namens-Aktien o.N.31,20017031,20032,000170-2,50%
25.02.2020 18:31:23
RATIONAL AG Inhaber-Aktien o.N.625,0010621,50625,0010-0,80%
25.02.2020 18:52:24
Rheinmetall AG Inhaber-Aktien o.N.86,6010086,0486,56100-2,27%
25.02.2020 18:53:58
Ringmetall AG Inhaber-Aktien o.N.2,5901.9162,6002,7401.916-0,76%
25.02.2020 18:31:26
SAF HOLLAND S.A. Actions au Porteur EO-,016,1951.0105,9856,0851.010-2,29%
25.02.2020 18:52:22
Schaltbau Holding AG Namens-Aktien o.N.34,60010033,70034,500100-3,44%
25.02.2020 18:53:58
Schumag AG Inhaber-Aktien o.N.1,530-1,5301,6703.200-8,38%
25.02.2020 16:01:28
Senvion S.A. Actions Nom. EUR -,010,012778.1300,01270,015178.130+6,72%
25.02.2020 18:31:24
SFC Energy AG Inhaber-Aktien o.N.11,55046011,05011,550440+0,45%
25.02.2020 18:47:56
Siemens AG Namens-Aktien o.N.99,2630099,0399,12300-1,33%
25.02.2020 18:50:10
Singulus Technologies AG Inhaber-Aktien EO 15,3609805,2105,380980+0,97%
25.02.2020 18:43:58
Sino-German United AG Inhaber-Aktien o.N.0,1995.0000,1990,2684-7,87%
25.02.2020 16:01:27
SLM Solutions Group AG Inhaber-Aktien o.N.9,0306709,0009,160670-4,26%
25.02.2020 18:31:24
SMA Solar Technology AG Inhaber-Aktien o.N.33,60019032,36032,480190-1,76%
25.02.2020 18:53:55
SMT Scharf AG Inhaber-Aktien o.N.9,7805309,5009,860530-1,66%
25.02.2020 18:31:22
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,012520.0000,01250,035517.0000,00%25.02.2020 16:01:26
Stabilus S.A. Actions au Porteur EO -,0150,6513049,64050,10130-0,92%
25.02.2020 18:53:55
technotrans SE Namens-Aktien o.N.18,16029017,98018,520290-3,64%
25.02.2020 18:31:20
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2349,2962.200-3,31%
25.02.2020 18:53:18
TRATON SE Inhaber-Aktien o.N.20,78045020,60020,795450-0,99%
25.02.2020 18:53:55
United Power Technology AG Inhaber-Aktien o.N.0,029595.0000,0160,07076.725-45,76%
25.02.2020 18:12:11
va-Q-tec AG Namens-Aktien o.N.11,60044011,50011,700440+10,05%
25.02.2020 18:31:27
VARTA AG Inhaber-Aktien o.N.77,9010077,2077,60100+0,13%
25.02.2020 18:53:03
Vectron Systems AG Inhaber-Aktien o.N.14,55040013,05013,450400-12,71%
25.02.2020 18:44:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,80047010,70010,800470-3,08%
25.02.2020 18:52:08
Viscom AG Inhaber-Aktien o.N.9,1005708,8509,010570-3,17%
25.02.2020 18:37:28
Voltabox AG Inhaber-Aktien o.N.6,9005006,8507,060500-2,14%
25.02.2020 18:31:28
Vossloh AG Inhaber-Aktien o.N.39,15016038,25038,550160-2,30%
25.02.2020 18:53:37
Wacker Neuson SE Namens-Aktien o.N.13,13047013,02013,170470-2,76%
25.02.2020 18:53:41
WashTec AG Inhaber-Aktien o.N.52,4012050,9051,20120-2,49%
25.02.2020 18:41:10
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,05958.3400,05950,1818.3400,00%25.02.2020 18:31:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.