Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,2804392,2802,3904390,00%21.05.2019 17:35:39
Axel Springer SE vink.Namens-Aktien o.N.47,20010747,06047,320107-1,01%
21.05.2019 18:56:27
Bastei Lübbe AG Inhaber-Aktien o.N.2,1201.4092,1302,2501.409+1,43%
21.05.2019 17:38:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9755588,9709,005558+0,84%
21.05.2019 17:39:17
Constantin Medien AG Inhaber-Aktien o.N.1,9201.0421,9202,0201.042-3,27%
21.05.2019 17:38:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,68011344,38044,660113+0,59%
21.05.2019 18:59:34
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3204574,3804,520457+1,15%
21.05.2019 17:36:18
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,1809182,1802,320918+1,87%
21.05.2019 17:36:01
Highlight Communications AG Inhaber-Aktien SF 14,4802254,4604,560225-0,89%
21.05.2019 17:41:31
Intertainment AG Inhaber-Aktien o.N.0,4363.6240,4140,4883.624-5,48%
21.05.2019 17:38:25
Klassik Radio AG Namens-Aktien o.N.7,6501997,5508,0001990,00%21.05.2019 17:36:18
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,360447+0,90%
21.05.2019 17:38:24
PANTAFLIX AG Inhaber-Aktien o.N.2,2501142,2002,320114-1,79%
21.05.2019 17:36:26
Phicomm AG Inhaber-Aktien o.N.0,7653270,7651,5603270,00%21.05.2019 17:07:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,99533315,03515,115333-1,76%
21.05.2019 18:57:11
Readcrest Capital AG Inhaber-Aktien o.N.0,1804.0000,1800,35211.1120,00%21.05.2019 17:30:03
RTL Group S.A. Actions au Porteur o.N.45,16011244,84045,220112-1,02%
21.05.2019 18:53:54
Scout24 AG Namens-Aktien o.N.44,64011344,44044,880113+2,02%
21.05.2019 17:37:43
Splendid Medien AG Inhaber-Aktien o.N.1,2201.2301,2201,2701.230+2,52%
21.05.2019 17:36:08
SPORTTOTAL AG Inhaber-Aktien o.N.1,2151.6741,1951,2601.674+0,42%
21.05.2019 17:36:04
STARAMBA SE Inhaber-Aktien o.N.9,1003538,5209,400353-0,93%
21.05.2019 17:37:50
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,658162,4562,8081-0,48%
21.05.2019 18:52:33
Tele Columbus AG Namens-Aktien o.N.1,5203.3231,5051,5953.323-1,38%
21.05.2019 17:38:25
TMC Content Group AG Inhaber-Aktien SF 10,1391.6780,1490,2521.6780,00%21.05.2019 17:33:04
Wild Bunch AG Inhaber-Aktien o.N.2,3007882,5402,660788+27,00%
21.05.2019 17:37:19
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0514,50013714,60015,100137+1,39%
21.05.2019 17:38:24
Your Family Entertainment AG Namens-Aktien o.N.1,2402021,2401,3702020,00%21.05.2019 17:01:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.