Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,7303672,7302,850367-1,09%
16.07.2019 08:14:01
Axel Springer SE vink.Namens-Aktien o.N.62,058162,0562,1581+0,08%
16.07.2019 08:13:40
Bastei Lübbe AG Inhaber-Aktien o.N.2,8501.0532,8502,9501.0530,00%16.07.2019 08:14:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1955449,1959,2405440,00%16.07.2019 08:06:04
Constantin Medien AG Inhaber-Aktien o.N.2,2408932,2402,340893-0,44%
16.07.2019 08:14:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,26011942,26042,480119+0,09%
16.07.2019 08:06:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3104654,3104,4304650,00%16.07.2019 08:14:13
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,9901.0061,9902,1201.0060,00%16.07.2019 08:08:02
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
16.07.2019 07:01:21
Intertainment AG Inhaber-Aktien o.N.0,3883.8660,3880,4423.8660,00%16.07.2019 08:08:02
Klassik Radio AG Namens-Aktien o.N.7,6501977,6508,100197-1,29%
16.07.2019 08:13:59
Odeon Film AG Inhaber-Aktien o.N.1,1704281,1701,2604280,00%16.07.2019 08:08:03
PANTAFLIX AG Inhaber-Aktien o.N.2,900872,9053,010870,00%16.07.2019 08:13:41
Phicomm AG Inhaber-Aktien o.N.0,6254000,6251,4104000,00%16.07.2019 08:14:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,07538413,04013,135384-0,04%
16.07.2019 08:13:52
Readcrest Capital AG Inhaber-Aktien o.N.0,2089.6160,2080,3829.616-8,77%
16.07.2019 08:14:22
RTL Group S.A. Actions au Porteur o.N.45,94010945,94046,320109-0,17%
16.07.2019 08:18:33
Scout24 AG Namens-Aktien o.N.48,28010448,28048,620104+0,04%
16.07.2019 08:13:52
Splendid Medien AG Inhaber-Aktien o.N.1,1901.2611,1901,2701.2610,00%16.07.2019 08:08:05
SPORTTOTAL AG Inhaber-Aktien o.N.1,1401.7551,1401,2051.755+1,79%
16.07.2019 08:14:22
STARAMBA SE Inhaber-Aktien o.N.2,9401.0212,9403,4601.0210,00%16.07.2019 08:14:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,507666,5066,65760,00%16.07.2019 08:15:17
Tele Columbus AG Namens-Aktien o.N.1,8807981,8802,020798-1,05%
16.07.2019 08:08:03
TMC Content Group AG Inhaber-Aktien SF 10,1012.4760,1010,2041.226-7,34%
16.07.2019 08:14:30
Wild Bunch AG Inhaber-Aktien o.N.2,6007702,6002,680770+4,84%
16.07.2019 08:13:59
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0514,10014214,10014,5001420,00%16.07.2019 08:14:25
Your Family Entertainment AG Namens-Aktien o.N.1,1102261,1101,2402260,00%16.07.2019 08:14:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.