Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.2,240----0,00%13.12.2019 20:51:56
aap Implantate AG Inhaber-Aktien o.N.0,299----0,00%13.12.2019 20:51:43
Bayer AG Namens-Aktien o.N.70,93----+2,25%
13.12.2019 20:51:48
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%13.12.2019 20:52:13
Biofrontera AG Namens-Aktien o.N.4,870-----1,64%
13.12.2019 20:51:47
Biotest AG Stammaktien o.N.19,750----+0,77%
13.12.2019 20:51:44
Biotest AG Vorzugsaktien o.St. o.N.20,300----0,00%13.12.2019 20:51:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,10-----0,27%
13.12.2019 20:51:44
co.don AG Inhaber-Aktien o.N.2,140-----0,47%
13.12.2019 20:51:54
curasan AG Inhaber-Aktien o.N.0,990----0,00%13.12.2019 20:52:00
Dermapharm Holding SE Inhaber-Aktien o.N.38,285----+0,82%
13.12.2019 20:51:58
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,350----+0,38%
13.12.2019 20:51:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,50----+0,27%
13.12.2019 20:51:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.182,20----+1,00%
13.12.2019 20:51:44
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,528-----1,49%
13.12.2019 20:51:48
Epigenomics AG Namens-Aktien o.N.1,360-----0,36%
13.12.2019 20:51:55
Evotec SE Inhaber-Aktien o.N.21,370----+1,96%
13.12.2019 20:51:44
Formycon AG Inhaber-Aktien o.N.30,300----+0,66%
13.12.2019 20:51:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,06----+1,38%
13.12.2019 20:51:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,98----+1,06%
13.12.2019 20:51:44
Geratherm Medical AG Inhaber-Aktien o.N.8,700----0,00%13.12.2019 20:51:44
Gerresheimer AG Inhaber-Aktien o.N.66,45-----0,30%
13.12.2019 20:51:47
Heidelberg Pharma AG Inhaber-Aktien o.N.2,090-----0,47%
13.12.2019 20:51:55
MagForce AG Inhaber-Aktien o.N.4,050-----0,74%
13.12.2019 20:51:48
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,810----+1,67%
13.12.2019 20:51:44
MEDICLIN AG Inhaber-Aktien o.N.5,050-----0,97%
13.12.2019 20:51:44
Medigene AG Namens-Aktien o.N.4,230----+6,53%
13.12.2019 20:51:54
Medios AG Inhaber-Aktien o.N.25,700----+1,20%
13.12.2019 20:51:54
Merck KGaA Inhaber-Aktien o.N.102,50-----0,19%
13.12.2019 20:51:44
Mologen AG Inhaber-Aktien o.N.0,1505-----22,92%
13.12.2019 20:51:58
MorphoSys AG Inhaber-Aktien o.N.127,90----+0,63%
13.12.2019 20:51:44
PAION AG Inhaber-Aktien o.N.1,925-----1,05%
13.12.2019 20:51:47
Qiagen N.V. Aandelen op naam EO -,0137,210-----0,22%
13.12.2019 20:51:57
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,040-----0,77%
13.12.2019 20:51:44
Sartorius AG Inhaber-Stammaktien o.N.167,00-----1,17%
13.12.2019 20:51:48
Sartorius AG Vorzugsaktien o.St. o.N.184,00-----2,13%
13.12.2019 20:51:46
Siemens Healthineers AG Namens-Aktien o.N.42,110-----0,94%
13.12.2019 20:51:58
STRATEC SE Namens-Aktien o.N.63,80-----2,15%
13.12.2019 20:51:56
Vita 34 AG Namens-Aktien o.N.12,900-----2,64%
13.12.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.