Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,740----+0,59%
19.02.2020 20:51:50
4SC AG Inhaber-Aktien o.N.2,290----+2,74%
19.02.2020 20:51:46
aap Implantate AG Inhaber-Aktien o.N.0,466-----0,86%
19.02.2020 20:51:33
Bayer AG Namens-Aktien o.N.75,58----+0,69%
19.02.2020 20:51:38
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.02.2020 20:51:38
Biofrontera AG Namens-Aktien o.N.5,450----+1,75%
19.02.2020 20:51:37
Biotest AG Stammaktien o.N.19,200----0,00%19.02.2020 20:51:34
Biotest AG Vorzugsaktien o.St. o.N.21,350----+1,69%
19.02.2020 20:51:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+0,82%
19.02.2020 20:51:34
co.don AG Inhaber-Aktien o.N.2,470----0,00%19.02.2020 20:51:44
curasan AG Inhaber-Aktien o.N.1,100----+0,91%
19.02.2020 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.39,605----+5,14%
19.02.2020 20:51:48
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,700-----0,12%
19.02.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,95----+1,25%
19.02.2020 20:51:34
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,60----+0,44%
19.02.2020 20:51:34
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,399-----4,76%
19.02.2020 20:51:38
Epigenomics AG Namens-Aktien o.N.1,390-----1,09%
19.02.2020 20:51:45
Evotec SE Inhaber-Aktien o.N.25,820----+1,40%
19.02.2020 20:51:34
Formycon AG Inhaber-Aktien o.N.27,000----+0,37%
19.02.2020 20:51:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,04----+2,55%
19.02.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,625----+0,35%
19.02.2020 20:51:34
Geratherm Medical AG Inhaber-Aktien o.N.9,400----+1,06%
19.02.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.73,00-----4,15%
19.02.2020 20:51:37
Heidelberg Pharma AG Inhaber-Aktien o.N.2,510-----0,40%
19.02.2020 20:51:44
MagForce AG Inhaber-Aktien o.N.4,110----+2,22%
19.02.2020 20:51:37
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,940-----1,02%
19.02.2020 20:51:34
MEDICLIN AG Inhaber-Aktien o.N.5,100----+0,98%
19.02.2020 20:51:34
Medigene AG Namens-Aktien o.N.5,495----+0,09%
19.02.2020 20:51:44
Medios AG Inhaber-Aktien o.N.32,200----0,00%19.02.2020 20:51:44
Merck KGaA Inhaber-Aktien o.N.125,25----+1,62%
19.02.2020 20:51:34
Mologen AG Inhaber-Aktien o.N.0,096----0,00%19.02.2020 20:51:48
MorphoSys AG Inhaber-Aktien o.N.113,70----+0,53%
19.02.2020 20:51:34
PAION AG Inhaber-Aktien o.N.2,230----+0,45%
19.02.2020 20:51:37
Qiagen N.V. Aandelen op naam EO -,0134,090----+0,47%
19.02.2020 20:51:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,360-----0,58%
19.02.2020 20:51:34
Sartorius AG Inhaber-Stammaktien o.N.216,00----+3,32%
19.02.2020 20:51:38
Sartorius AG Vorzugsaktien o.St. o.N.236,00----+1,87%
19.02.2020 20:51:36
Siemens Healthineers AG Namens-Aktien o.N.40,680----+0,80%
19.02.2020 20:51:48
STRATEC SE Namens-Aktien o.N.68,60----+3,65%
19.02.2020 20:51:46
Vita 34 AG Namens-Aktien o.N.13,250-----2,55%
19.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.