Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 12:00:26
bet-at-home.com AG Inhaber-Aktien o.N.47,5206447,60047,66064+1,62%
12.11.2019 12:46:14
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.45,4006745,40045,80067-0,66%
12.11.2019 12:02:16
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 12:00:59
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
Cliq Digital AG Inhaber-Aktien o.N.2,3401.3112,2902,3401.311+6,02%
12.11.2019 12:29:14
Delivery Hero SE Namens-Aktien o.N.42,96012043,02043,060120+0,14%
12.11.2019 12:45:32
Delticom AG Namens-Aktien o.N.3,7902643,8003,880264-0,52%
12.11.2019 12:27:01
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 12:00:23
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00081.875.0000,00080,0022681.8190,00%12.11.2019 12:01:00
Fielmann AG Inhaber-Aktien o.N.71,507071,6071,6570+0,49%
12.11.2019 12:46:26
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4502,0692,0981.450+1,85%
12.11.2019 12:45:36
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 12:00:52
HelloFresh SE Inhaber-Aktien o.N.16,78030016,70016,740300+2,71%
12.11.2019 12:45:38
home24 SE Inhaber-Aktien o.N.4,3734544,4124,4605454+1,19%
12.11.2019 12:28:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2001419,20019,30014+1,32%
12.11.2019 12:02:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,5010054,7054,80100+0,55%
12.11.2019 12:35:34
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
12.11.2019 12:02:16
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 12:00:47
METRO AG Inhaber-Stammaktien o.N.15,05034015,11015,120340+1,17%
12.11.2019 12:46:30
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 12:00:44
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,00651540,00%12.11.2019 12:00:32
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,32023,340220-0,51%
12.11.2019 12:43:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,05014038,05038,250140+1,74%
12.11.2019 12:21:15
SLEEPZ AG Inhaber-Aktien o.N.0,080512.4230,08050,1208.334-10,06%
12.11.2019 12:19:04
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%12.11.2019 12:00:27
TAKKT AG Inhaber-Aktien o.N.11,64043011,72011,740430+1,21%
12.11.2019 12:38:16
Travel24.com AG Inhaber-Aktien o.N.1,4006312,3803,520631+70,00%
12.11.2019 12:46:14
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 12:00:48
Westwing Group AG Inhaber-Aktien o.N.4,53854344,60954,650434+1,74%
12.11.2019 12:05:18
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 12:01:37
Zalando SE Inhaber-Aktien o.N.36,94014036,96036,970140-0,70%
12.11.2019 12:43:47
zooplus AG Inhaber-Aktien o.N.99,806099,3099,5060+1,22%
12.11.2019 12:45:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.