Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,8805753,8804,080575-1,02%
27.01.2020 14:28:27
bet-at-home.com AG Inhaber-Aktien o.N.52,2012052,0052,40120-1,52%
27.01.2020 14:21:44
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,50011049,30049,900110+0,41%
27.01.2020 14:28:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2804,7004,7801.280+0,43%
27.01.2020 14:28:31
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2604,7984,8081.260-0,83%
27.01.2020 14:28:27
Cliq Digital AG Inhaber-Aktien o.N.4,1401.1004,1104,2301.100-1,67%
27.01.2020 14:28:28
Delivery Hero SE Namens-Aktien o.N.69,309066,7066,7690-4,17%
27.01.2020 14:28:36
Delticom AG Namens-Aktien o.N.4,5107754,3104,370775-5,27%
27.01.2020 14:28:28
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,000415.000.0000,00040,00125.000.0000,00%27.01.2020 14:28:28
Fielmann AG Inhaber-Aktien o.N.72,409072,1072,2090-0,28%
27.01.2020 14:11:20
Global Fashion Group S.A. Bearer Shares EO -,011,92041.6001,92041,99961.600-0,36%
27.01.2020 13:18:01
HAWESKO Holding AG Inhaber-Aktien o.N.33,20016033,30033,700160+0,60%
27.01.2020 14:28:27
HelloFresh SE Inhaber-Aktien o.N.23,00055022,60022,650550-3,42%
27.01.2020 14:28:35
home24 SE Inhaber-Aktien o.N.5,2429605,2565,354940-4,02%
27.01.2020 14:28:35
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9015057,5057,70150-1,20%
27.01.2020 14:28:29
Lotto24 AG Namens-Aktien o.N.14,50025014,50014,9002500,00%27.01.2020 14:28:31
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4007027,40028,000700,00%27.01.2020 14:28:28
METRO AG Inhaber-Stammaktien o.N.12,76048012,76012,770480-0,31%
27.01.2020 14:28:34
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85047012,80012,900470-1,54%
27.01.2020 14:28:36
mybet Holding SE Namens-Aktien o.N.0,002173.8570,00350,008559.000+75,00%
27.01.2020 10:23:31
Rocket Internet SE Inhaber-Aktien o.N.21,00053021,10021,160530-0,94%
27.01.2020 14:28:30
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95014045,20045,500220-0,99%
27.01.2020 14:28:33
SLEEPZ AG Inhaber-Aktien o.N.0,060528.7000,07750,09328.700+8,39%
27.01.2020 14:28:34
Snowbird AG Inhaber-Aktien o.N.0,0005300.0000,00050,01235.0000,00%27.01.2020 12:01:25
TAKKT AG Inhaber-Aktien o.N.11,82089011,84011,860890-0,34%
27.01.2020 14:28:27
Travel24.com AG Inhaber-Aktien o.N.2,4001.0002,4002,5002.0000,00%27.01.2020 12:01:21
United Labels AG Inhaber-Aktien o.N.1,2551.4001,2501,2901.400+2,04%
27.01.2020 14:28:28
Westwing Group AG Inhaber-Aktien o.N.3,6421.3703,6483,8031.317-2,67%
27.01.2020 14:28:35
Zalando SE Inhaber-Aktien o.N.45,40034044,52044,560340-2,54%
27.01.2020 14:28:44
Zeal Network SE Namens-Aktien o.N.21,95019521,80022,150195-1,36%
27.01.2020 14:11:14
zooplus AG Inhaber-Aktien o.N.76,7012076,3076,50120-0,52%
27.01.2020 14:28:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.