Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.49,100-----0,30%
17.07.2019 02:59:07
All for One Group AG Namens-Aktien o.N.43,400----+3,10%
17.07.2019 02:59:07
Allgeier SE Namens-Aktien o.N.24,900----0,00%17.07.2019 02:59:07
artec technologies AG Inhaber-Aktien o.N.4,150----+0,73%
17.07.2019 02:59:08
ATOSS Software AG Inhaber-Aktien o.N.126,50-----0,40%
17.07.2019 02:59:07
B+S Banksysteme AG Inhaber-Aktien o.N.2,280-----8,20%
17.07.2019 02:59:07
Bechtle AG Inhaber-Aktien o.N.103,10----+0,39%
17.07.2019 02:59:07
Beta Systems Software AG Inhaber-Aktien o.N.21,600-----0,91%
17.07.2019 02:59:07
CANCOM SE Inhaber-Aktien o.N.48,740----+0,08%
17.07.2019 02:59:07
CENIT AG Inhaber-Aktien o.N.12,650-----1,57%
17.07.2019 02:59:07
CompuGroup Medical SE Inhaber-Aktien o.N.72,70----+0,91%
17.07.2019 02:59:07
CYAN AG Inhaber-Aktien o.N.25,395-----2,25%
17.07.2019 02:59:09
DATAGROUP SE Inhaber-Aktien o.N.43,950-----0,46%
17.07.2019 02:59:08
EASY SOFTWARE AG Inhaber-Aktien o.N.6,640----0,00%17.07.2019 02:59:07
EQS Group AG Namens-Aktien o.N.69,00----0,00%17.07.2019 02:59:08
Fabasoft AG Inhaber-Aktien o.N.18,750-----0,80%
17.07.2019 02:59:06
Fyber N.V. Namensaktien EO -,100,307----+0,33%
16.07.2019 20:51:57
German Startups Group KGaA Namens-Aktien o.N.1,460-----3,01%
17.07.2019 02:59:09
GFT Technologies SE Inhaber-Aktien o.N.7,140-----0,14%
17.07.2019 02:59:07
GK Software SE Inhaber-Aktien O.N.67,20-----0,59%
17.07.2019 02:59:08
HolidayCheck Group AG Inhaber-Aktien o.N.2,590-----2,70%
17.07.2019 02:59:07
INTERSHOP Communications AG Inhaber-Aktien o.N.1,325----+0,38%
17.07.2019 02:59:07
InVision AG Inhaber-Aktien o.N.15,700----0,00%17.07.2019 02:59:08
ISRA VISION AG Inhaber-Aktien o.N.39,000-----0,82%
17.07.2019 02:59:07
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,420----+0,24%
17.07.2019 02:59:07
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0305----+1,67%
17.07.2019 02:59:11
KPS AG Namens-Aktien o.N.6,950-----2,42%
17.07.2019 02:59:07
Mensch u. Maschine Software SE Inhaber-Aktien o.N.32,500-----1,52%
17.07.2019 02:59:07
MeVis Medical Solutions AG Namens-Aktien o.N.28,800----0,00%17.07.2019 02:59:08
MyHammer Holding AG Inhaber-Aktien o.N.12,000-----1,65%
17.07.2019 02:59:07
Nemetschek SE Inhaber-Aktien o.N.53,90-----3,80%
17.07.2019 02:59:07
Nexus AG Inhaber-Aktien o.N.31,700-----0,32%
17.07.2019 02:59:07
NorCom Information Techn.KGaA Inhaber-Aktien o.N.20,100-----0,30%
17.07.2019 02:59:07
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,310----0,00%17.07.2019 02:59:08
PSI Software AG Namens-Aktien o.N.17,550----0,00%17.07.2019 02:59:07
REALTECH AG Inhaber-Aktien o.N.0,990----0,00%17.07.2019 02:59:07
RIB Software SE Namens-Aktien EO 117,390-----0,40%
17.07.2019 02:59:08
SAP SE Inhaber-Aktien o.N.120,86-----0,95%
17.07.2019 02:59:07
secunet Security Networks AG Inhaber-Aktien o.N.117,00----+0,89%
17.07.2019 02:59:07
Serviceware SE Inhaber-Aktien o.N.18,386----+1,11%
17.07.2019 02:59:09
SinnerSchrader AG Inhaber-Aktien o.N.13,400----0,00%17.07.2019 02:59:07
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,000-----5,95%
17.07.2019 02:59:08
Softing AG Inhaber-Aktien o.N.7,380-----2,65%
17.07.2019 02:59:07
Software AG Namens-Aktien o.N.29,650-----1,47%
17.07.2019 02:59:07
STEMMER IMAGING AG Inhaber-Aktien o.N.32,400-----0,31%
17.07.2019 02:59:09
Stockholm IT Ventures AB Aktier o.N.0,0032----0,00%17.07.2019 02:59:12
Syzygy AG Inhaber-Aktien o.N.8,980-----3,34%
17.07.2019 02:59:07
TDMi AG Inhaber-Aktien o.N.0,002----0,00%17.07.2019 02:59:07
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,120----+2,42%
17.07.2019 02:59:07
tiscon AG Inhaber-Aktien o.N.0,010----0,00%17.07.2019 02:59:07
United Internet AG Namens-Aktien o.N.28,560----0,00%17.07.2019 02:59:07
USU Software AG Inhaber-Aktien o.N.16,450-----2,39%
17.07.2019 02:59:07
Wirecard AG Inhaber-Aktien o.N.146,95-----1,54%
17.07.2019 02:59:07
XING SE Namens-Aktien o.N.359,00-----0,14%
17.07.2019 02:59:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.