Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.58,40-----7,12%
29.05.2020 20:51:36
All for One Group AG Namens-Aktien o.N.40,900-----4,75%
29.05.2020 20:51:32
Allgeier SE Namens-Aktien o.N.32,500-----0,31%
29.05.2020 20:51:46
artec technologies AG Inhaber-Aktien o.N.3,400-----0,58%
29.05.2020 20:51:35
ATOSS Software AG Inhaber-Aktien o.N.176,50-----1,96%
29.05.2020 20:51:32
B+S Banksysteme AG Inhaber-Aktien o.N.1,740----+4,60%
29.05.2020 20:51:36
Bechtle AG Inhaber-Aktien o.N.150,90----+3,53%
29.05.2020 20:51:32
Beta Systems Software AG Inhaber-Aktien o.N.22,000----+0,90%
29.05.2020 20:51:45
CANCOM SE Inhaber-Aktien o.N.56,10----+0,63%
29.05.2020 20:51:32
CENIT AG Inhaber-Aktien o.N.8,920-----0,88%
29.05.2020 20:51:32
CompuGroup Medical SE Inhaber-Aktien o.N.71,45----+1,33%
29.05.2020 20:51:36
CYAN AG Inhaber-Aktien o.N.17,032-----4,58%
29.05.2020 20:51:46
DATAGROUP SE Inhaber-Aktien o.N.52,50-----1,89%
29.05.2020 20:51:35
EASY SOFTWARE AG Namens-Aktien o.N.6,250----+2,44%
29.05.2020 20:51:48
EQS Group AG Namens-Aktien o.N.96,50----+1,57%
29.05.2020 20:51:35
Fabasoft AG Inhaber-Aktien o.N.24,300-----1,64%
29.05.2020 20:51:32
German Startups Group KGaA Namens-Aktien o.N.1,420-----0,71%
29.05.2020 20:51:44
GFT Technologies SE Inhaber-Aktien o.N.9,550----+8,09%
29.05.2020 20:51:32
GK Software SE Inhaber-Aktien O.N.56,80----+7,32%
29.05.2020 20:51:41
HolidayCheck Group AG Inhaber-Aktien o.N.1,650-----9,64%
29.05.2020 20:51:32
INTERSHOP Communications AG Inhaber-Aktien o.N.3,080----+1,99%
29.05.2020 20:51:52
InVision AG Inhaber-Aktien o.N.18,300----0,00%29.05.2020 20:51:36
ISRA VISION AG Inhaber-Aktien o.N.46,180-----0,04%
29.05.2020 20:51:32
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,250----+3,19%
29.05.2020 20:51:33
Jubii Europe N.V. Aandelen aan toonder B EO -,010,025-----5,66%
29.05.2020 20:51:33
KPS AG Namens-Aktien o.N.5,900-----0,68%
29.05.2020 20:51:36
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,500----+0,87%
29.05.2020 20:51:32
MeVis Medical Solutions AG Namens-Aktien o.N.35,000----+4,12%
29.05.2020 20:51:36
MyHammer Holding AG Inhaber-Aktien o.N.12,900----+3,17%
29.05.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.67,85----+6,89%
29.05.2020 20:51:32
New Work SE Namens-Aktien o.N.286,00-----3,48%
29.05.2020 20:51:47
Nexus AG Inhaber-Aktien o.N.37,300-----0,53%
29.05.2020 20:51:32
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,980----+1,84%
29.05.2020 20:51:43
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%29.05.2020 20:51:36
PSI Software AG Namens-Aktien o.N.21,400----+1,90%
29.05.2020 20:51:36
REALTECH AG Inhaber-Aktien o.N.0,775-----1,29%
29.05.2020 20:51:33
RIB Software SE Namens-Aktien EO 125,720-----2,02%
29.05.2020 20:51:42
SAP SE Inhaber-Aktien o.N.112,82-----0,05%
29.05.2020 20:51:33
secunet Security Networks AG Inhaber-Aktien o.N.181,00-----2,21%
29.05.2020 20:51:33
Serviceware SE Inhaber-Aktien o.N.11,506----+0,69%
29.05.2020 20:51:46
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,000-----1,71%
29.05.2020 20:51:36
Softing AG Inhaber-Aktien o.N.5,880----+1,74%
29.05.2020 20:51:32
Software AG Namens-Aktien o.N.34,120----+0,70%
29.05.2020 20:51:46
STEMMER IMAGING AG Inhaber-Aktien o.N.16,492----+1,16%
29.05.2020 20:51:46
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%29.05.2020 20:51:43
Syzygy AG Inhaber-Aktien o.N.5,300----0,00%29.05.2020 20:51:32
TeamViewer AG Inhaber-Aktien o.N.45,600----+3,00%
29.05.2020 20:51:48
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,131----+6,11%
29.05.2020 20:51:33
tiscon AG Inhaber-Aktien o.N.0,020----0,00%29.05.2020 20:51:33
United Internet AG Namens-Aktien o.N.36,270----+0,16%
29.05.2020 20:51:32
USU Software AG Inhaber-Aktien o.N.18,050----+2,54%
29.05.2020 20:51:35
Wirecard AG Inhaber-Aktien o.N.93,66-----0,17%
29.05.2020 20:51:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.