Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.49,5506149,50051,00610,00%09.12.2019 08:08:03
All for One Group AG Namens-Aktien o.N.48,4006248,40049,50062+0,62%
09.12.2019 08:12:02
Allgeier SE Namens-Aktien o.N.27,90010827,90028,300108-0,71%
09.12.2019 08:10:05
artec technologies AG Inhaber-Aktien o.N.3,2203113,2203,4003110,00%09.12.2019 08:06:50
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00143,5022+1,08%
09.12.2019 08:11:48
B+S Banksysteme AG Inhaber-Aktien o.N.1,8501.0821,8502,3001.082-3,65%
09.12.2019 08:08:03
Bechtle AG Inhaber-Aktien o.N.121,6042121,60121,8042+0,08%
09.12.2019 08:12:03
Beta Systems Software AG Inhaber-Aktien o.N.22,4004522,40023,60045+1,82%
09.12.2019 08:10:05
CANCOM SE Inhaber-Aktien o.N.53,009553,0053,2095+0,19%
09.12.2019 08:08:03
CENIT AG Inhaber-Aktien o.N.13,40022513,35013,650225-2,55%
09.12.2019 08:11:48
CompuGroup Medical SE Inhaber-Aktien o.N.62,908062,9063,1580+0,32%
09.12.2019 08:12:02
CYAN AG Inhaber-Aktien o.N.16,916-16,91617,764--1,53%
09.12.2019 08:08:03
DATAGROUP SE Inhaber-Aktien o.N.60,80560,5061,905+0,50%
09.12.2019 08:06:39
EQS Group AG Namens-Aktien o.N.56,503656,5059,5036-1,74%
09.12.2019 08:08:03
Fabasoft AG Inhaber-Aktien o.N.24,4004124,40025,10041+0,83%
09.12.2019 08:11:48
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%09.12.2019 08:06:50
German Startups Group KGaA Namens-Aktien o.N.1,3857231,3851,415723+2,21%
09.12.2019 08:08:04
GFT Technologies SE Inhaber-Aktien o.N.11,7808511,78011,88085+1,20%
09.12.2019 08:11:49
GK Software SE Inhaber-Aktien O.N.66,601666,6067,80160,00%09.12.2019 08:08:04
HolidayCheck Group AG Inhaber-Aktien o.N.2,5405912,5402,6305910,00%09.12.2019 08:08:03
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9861.5250,9841,0351.5250,00%09.12.2019 08:08:04
InVision AG Inhaber-Aktien o.N.19,3007819,30019,80078-0,52%
09.12.2019 08:12:03
ISRA VISION AG Inhaber-Aktien o.N.41,12012241,12041,400122+0,05%
09.12.2019 08:12:33
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,75014010,75011,0501400,00%09.12.2019 08:12:03
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%09.12.2019 08:11:48
KPS AG Namens-Aktien o.N.6,6002286,6006,760228-1,35%
09.12.2019 08:08:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,400741,40041,7007-0,24%
09.12.2019 08:08:04
MeVis Medical Solutions AG Namens-Aktien o.N.28,6005328,60030,20053-2,05%
09.12.2019 08:08:04
MyHammer Holding AG Inhaber-Aktien o.N.12,20012312,20012,600123-0,81%
09.12.2019 08:08:04
Nemetschek SE Inhaber-Aktien o.N.55,559155,5555,7591+0,18%
09.12.2019 08:12:02
New Work SE Namens-Aktien o.N.280,501279,00281,0010,00%09.12.2019 08:00:28
Nexus AG Inhaber-Aktien o.N.34,0004633,10033,800460,00%09.12.2019 08:12:04
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,2409316,24017,040930,00%09.12.2019 08:08:04
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,238-----4,39%
09.12.2019 08:05:29
PSI Software AG Namens-Aktien o.N.21,0001221,00021,300120,00%09.12.2019 08:08:04
REALTECH AG Inhaber-Aktien o.N.0,9802560,9801,0302560,00%09.12.2019 08:12:02
RIB Software SE Namens-Aktien EO 124,70020324,68024,780203+0,57%
09.12.2019 08:08:03
SAP SE Inhaber-Aktien o.N.121,9083121,88122,1883+0,07%
09.12.2019 08:12:17
secunet Security Networks AG Inhaber-Aktien o.N.137,502137,50144,5020,00%09.12.2019 08:08:04
Serviceware SE Inhaber-Aktien o.N.12,42212112,42212,578121+3,62%
09.12.2019 08:10:05
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4503444,45045,60034-0,11%
09.12.2019 08:08:04
Softing AG Inhaber-Aktien o.N.7,8001937,8007,900193+0,26%
09.12.2019 08:08:03
Software AG Namens-Aktien o.N.31,14016131,14031,370161+0,97%
09.12.2019 08:11:47
STEMMER IMAGING AG Inhaber-Aktien o.N.24,4001124,40025,300110,00%09.12.2019 08:08:09
StrateVic Finance Group AB Aktier o.N.0,0021250.0000,0020,0024208.334+5,26%
09.12.2019 08:08:03
Syzygy AG Inhaber-Aktien o.N.7,3202057,3207,500205-1,88%
09.12.2019 08:11:48
TDMi AG Inhaber-Aktien o.N.0,0055545.4550,00550,099530.1510,00%09.12.2019 08:11:40
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,11413.1580,1140,14710.2050,00%09.12.2019 08:08:04
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.0380,00%09.12.2019 08:07:22
United Internet AG Namens-Aktien o.N.30,52016430,52030,780164-0,42%
09.12.2019 08:08:03
USU Software AG Inhaber-Aktien o.N.15,2004015,20015,550990,00%09.12.2019 08:07:35
Wirecard AG Inhaber-Aktien o.N.115,1089112,60112,8089-2,26%
09.12.2019 08:12:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.