Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5807706,5106,540770+0,93%
21.10.2019 16:20:09
AIXTRON SE Namens-Aktien o.N.9,7025209,7389,746520+4,06%
21.10.2019 16:47:30
AmaTech AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105142.8580,00%21.10.2019 16:01:26
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600644,60045,6006-3,04%
21.10.2019 16:43:59
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,68041,710120+2,58%
21.10.2019 16:47:11
Elmos Semiconductor AG Inhaber-Aktien o.N.25,3008025,30025,55080+1,20%
21.10.2019 16:02:42
euromicron AG Namens-Aktien o.N.4,490124,5004,77012-0,88%
21.10.2019 16:46:49
exceet Group SE Bearer Red.Shares A o.N.6,7501486,8007,150148+0,74%
21.10.2019 15:07:10
First Sensor AG Inhaber-Aktien o.N.33,2504633,25033,60046+1,06%
21.10.2019 16:02:42
FORTEC Elektronik AG Inhaber-Aktien o.N.20,0001320,10020,40013+2,55%
21.10.2019 16:43:59
Frequentis AG Inhaber-Aktien o.N.18,7005418,83818,93854+0,74%
21.10.2019 15:51:45
Gigaset AG Inhaber-Aktien o.N.0,3352.9860,3350,3602.986-4,01%
21.10.2019 16:32:29
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,95616,9601.180+4,60%
21.10.2019 16:47:30
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,2006822,30022,60068+3,72%
21.10.2019 16:42:46
InTiCa Systems AG Inhaber-Aktien o.N.5,4002785,4005,6002780,00%21.10.2019 16:43:59
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%21.10.2019 16:01:34
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0505--33,33%
21.10.2019 16:01:51
Mynaric AG Inhaber-Aktien o.N.36,1004236,30037,200420,00%21.10.2019 16:37:47
OHB SE Inhaber-Aktien o.N.32,7504632,75032,95046+1,24%
21.10.2019 16:43:59
Panamax AG Inhaber-Aktien o.N.0,7751.9360,7750,8551.936-10,40%
21.10.2019 16:01:50
QSC AG Namens-Aktien o.N.1,2821961,2801,290196+0,31%
21.10.2019 16:22:40
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,09028018,07018,110280+1,98%
21.10.2019 16:47:24
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,9002012,90013,40020-2,27%
21.10.2019 16:02:49
Siltronic AG Namens-Aktien o.N.78,667079,1079,1470+4,69%
21.10.2019 16:47:27
SÜSS MicroTec SE Namens-Aktien o.N.8,8001718,8108,900171+4,51%
21.10.2019 16:41:40
Vivanco Gruppe AG Inhaber-Aktien o.N.3,40013,4003,72010,00%21.10.2019 16:43:58
WizCom Technologies Ltd. Registered Shares IS -,010,005590.9100,00550,019525.642+120,00%
21.10.2019 15:55:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.