Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,9603502,9603,100350+2,07%
06.08.2020 16:00:38
capsensixx AG Inhaber-Aktien o.N.10,60047010,60010,900470-7,02%
06.08.2020 16:00:47
creditshelf AG Inhaber-Aktien o.N.49,20015049,20050,50150+0,82%
06.08.2020 16:35:38
DF Deutsche Forfait AG Namens-Aktien o.N.1,0201.0001,0101,090950+2,02%
06.08.2020 16:35:39
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,49017031,24531,305170-1,78%
06.08.2020 17:14:58
Ernst Russ AG Namens-Aktien o.N.0,5351.5000,5700,5901.500+6,54%
06.08.2020 15:31:23
Ferratum Oyj Registered Shares o.N.3,3705003,6203,700500+6,78%
06.08.2020 17:01:40
FORIS AG Inhaber-Aktien o.N.2,9401.0002,9403,0601.0000,00%06.08.2020 16:00:53
GRENKE AG Namens-Aktien o.N.65,658067,5567,6080+3,45%
06.08.2020 17:19:55
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,1504006,2506,450400+4,17%
06.08.2020 17:07:51
Hesse Newman Capital AG Inhaber-Aktien o.N.45,0002045,00051,00100,00%06.08.2020 16:00:53
HYPOPORT SE Namens-Aktien o.N.413,0010424,50425,5090+3,16%
06.08.2020 17:20:01
JDC Group AG Inhaber-Aktien o.N.8,0202508,0008,120250-0,74%
06.08.2020 17:20:06
Lloyd Fonds AG Inhaber-Aktien o.N.4,5001.1504,5004,6401.150+1,35%
06.08.2020 16:44:58
MLP SE Inhaber-Aktien o.N.5,4809005,5505,600900+2,21%
06.08.2020 17:15:25
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,0002.5001,0001,0402.500+5,82%
06.08.2020 16:00:31
OVB Holding AG Inhaber-Aktien o.N.17,10015017,10017,6001500,00%06.08.2020 16:00:32
Sixt Leasing SE Inhaber-Aktien o.N.17,04030017,10017,320300+0,71%
06.08.2020 17:17:37
Value Management & Research AG Inhaber-Aktien o.N.2,6201.0002,6202,8002000,00%06.08.2020 16:00:50
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40020018,40018,800200-0,54%
06.08.2020 16:00:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.