Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.3,3009103,3003,4409100,00%09.12.2019 08:08:04
capsensixx AG Inhaber-Aktien o.N.7,600-7,5007,900--0,66%
09.12.2019 07:39:02
creditshelf AG Inhaber-Aktien o.N.48,80010349,00051,001030,00%09.12.2019 07:55:59
DF Deutsche Forfait AG Namens-Aktien o.N.1,6606031,6601,750603-0,60%
09.12.2019 08:08:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,88016230,87030,980162-0,02%
09.12.2019 08:08:03
Ernst Russ AG Namens-Aktien o.N.0,7603320,7550,7803320,00%09.12.2019 08:08:04
Ferratum Oyj Registered Shares o.N.9,9901019,99010,360101+0,40%
09.12.2019 08:08:03
FORIS AG Inhaber-Aktien o.N.2,780902,7802,96090-2,80%
09.12.2019 08:08:03
GRENKE AG Namens-Aktien o.N.84,855984,8085,15590,00%09.12.2019 08:10:06
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,8601303,8604,120130+1,31%
09.12.2019 08:08:04
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%09.12.2019 08:10:29
HYPOPORT AG Namens-Aktien o.N.302,0017304,00306,5017+0,66%
09.12.2019 08:08:41
JDC Group AG Inhaber-Aktien o.N.7,1404217,1407,420421-0,56%
09.12.2019 08:07:31
Lloyd Fonds AG Inhaber-Aktien o.N.5,3501935,2005,300193-1,89%
09.12.2019 08:12:03
MLP SE Inhaber-Aktien o.N.4,9753024,9755,020302-0,20%
09.12.2019 08:06:37
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8201381,8151,9101380,00%09.12.2019 08:08:04
OVB Holding AG Inhaber-Aktien o.N.16,8009016,80017,50090+1,20%
09.12.2019 08:12:04
Sixt Leasing SE Inhaber-Aktien o.N.11,22013411,22011,540134-1,58%
09.12.2019 08:08:04
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%09.12.2019 08:11:52
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,60013714,60015,4001370,00%09.12.2019 08:08:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.