Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,7001.1122,7002,8201.1120,00%20.08.2019 17:31:08
capsensixx AG Inhaber-Aktien o.N.9,300-9,3009,500-+1,09%
20.08.2019 17:35:16
creditshelf AG Inhaber-Aktien o.N.59,008460,0061,5084+1,69%
20.08.2019 17:36:15
DF Deutsche Forfait AG Namens-Aktien o.N.0,4841.9610,5100,5401.961+8,97%
20.08.2019 17:30:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,53519026,53526,655190-0,54%
20.08.2019 17:51:05
Ernst Russ AG Namens-Aktien o.N.0,8053110,8050,8403110,00%20.08.2019 17:51:08
Ferratum Oyj Registered Shares o.N.10,3809710,36010,46097+0,39%
20.08.2019 17:35:59
FORIS AG Inhaber-Aktien o.N.2,820902,8002,940900,00%20.08.2019 17:36:53
GRENKE AG Namens-Aktien o.N.73,706973,0573,5069-0,41%
20.08.2019 17:46:07
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,6203254,6204,760325-1,07%
20.08.2019 17:39:41
Hesse Newman Capital AG Inhaber-Aktien o.N.29,000-29,00030,800-0,00%20.08.2019 17:01:26
HYPOPORT AG Namens-Aktien o.N.245,5030246,50248,5030+0,82%
20.08.2019 17:36:09
JDC Group AG Inhaber-Aktien o.N.5,3005605,3605,500560-1,47%
20.08.2019 17:37:07
KAP AG Inhaber-Aktien o.N.23,8006423,80024,20064+3,48%
20.08.2019 17:38:31
Lloyd Fonds AG Inhaber-Aktien o.N.4,9803024,9805,1503020,00%20.08.2019 17:50:08
MLP SE Inhaber-Aktien o.N.4,4853364,4654,520336-0,33%
20.08.2019 17:37:55
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8051401,7951,890140-0,28%
20.08.2019 17:30:05
OVB Holding AG Inhaber-Aktien o.N.16,5009515,80016,800950,00%20.08.2019 17:36:41
Sixt Leasing SE Inhaber-Aktien o.N.10,0001539,85010,360153+2,18%
20.08.2019 17:46:07
Value Management & Research AG Inhaber-Aktien o.N.2,30012,3002,56010,00%20.08.2019 17:01:26
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,35014214,15014,9501420,00%20.08.2019 17:39:51

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.