Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.12,4208112,38012,54081+1,81%
12.11.2019 17:45:05
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005400.0000,00750,0105285.7150,00%12.11.2019 17:30:07
DATRON AG Inhaber-Aktien o.N.9,950269,80010,40026-0,51%
12.11.2019 17:42:12
DEUTZ AG Inhaber-Aktien o.N.5,8308605,8505,905860-0,09%
12.11.2019 18:37:23
DMG MORI AG Inhaber-Aktien o.N.42,80012042,30043,100120+0,24%
12.11.2019 17:37:29
Dürr AG Inhaber-Aktien o.N.30,31016630,18030,520166-1,57%
12.11.2019 18:22:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,560723,4903,64072-1,13%
12.11.2019 17:36:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3463.7901,3211,3433.790-0,90%
12.11.2019 18:42:35
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,36022023,16023,400220-1,36%
12.11.2019 17:45:05
KION GROUP AG Inhaber-Aktien o.N.59,228658,7059,0286-1,15%
12.11.2019 18:47:40
Knorr-Bremse AG Inhaber-Aktien o.N.90,475690,0190,3056-0,31%
12.11.2019 18:46:13
Koenig & Bauer AG Inhaber-Aktien o.N.33,12016033,06033,440160+2,54%
12.11.2019 17:36:36
KRONES AG Inhaber-Aktien o.N.63,158062,5563,3580-1,26%
12.11.2019 17:45:04
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.290,006288,00300,0060,00%12.11.2019 17:36:58
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.270,006268,00275,0060,00%12.11.2019 18:43:33
KUKA AG Inhaber-Aktien o.N.41,5503740,55041,55037-2,64%
12.11.2019 17:45:05
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,001285,00290,001+0,35%
12.11.2019 17:38:05
SAF HOLLAND S.A. Actions au Porteur EO-,017,6156707,5057,625670-2,41%
12.11.2019 17:45:04
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,20032,800470,00%12.11.2019 17:37:29
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%12.11.2019 17:01:12
Stabilus S.A. Actions au Porteur EO -,0155,3510055,1055,65100-0,54%
12.11.2019 17:49:35
United Power Technology AG Inhaber-Aktien o.N.0,019576.9240,01950,040537.038+95,00%
12.11.2019 17:45:14
Wacker Neuson SE Namens-Aktien o.N.17,02029516,95017,040295+1,01%
12.11.2019 18:41:36
WashTec AG Inhaber-Aktien o.N.47,60011047,10047,600110-0,11%
12.11.2019 17:36:45

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.