Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5259841,5251,550984+0,66%
19.11.2019 12:39:55
ALBA SE Inhaber-Aktien o.N.58,005258,0060,50520,00%19.11.2019 12:00:48
AMADEUS FIRE AG Inhaber-Aktien o.N.111,8050111,40112,00500,00%19.11.2019 13:02:03
BayWa AG Namens-Aktien o.N.30,20010030,20031,400100+0,67%
19.11.2019 12:00:39
BayWa AG vink. Namens-Aktien o.N.27,70019027,65027,750190+0,91%
19.11.2019 12:38:59
BEFESA S.A. Actions o.N.35,40015035,45035,5501500,00%19.11.2019 13:02:18
Bilfinger SE Inhaber-Aktien o.N.31,20016031,38031,420160+2,15%
19.11.2019 13:04:40
Brenntag AG Namens-Aktien o.N.47,75011047,80047,820110+0,38%
19.11.2019 13:06:06
Centrotec Sustainable AG Inhaber-Aktien o.N.16,68018116,66016,720181+0,36%
19.11.2019 13:05:50
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%19.11.2019 12:01:11
IBU-tec advanced materials AG Inhaber-Aktien o.N.16,0009416,00016,500940,00%19.11.2019 12:00:47
infas Holding AG Inhaber-Aktien o.N.3,660693,6603,780690,00%19.11.2019 12:00:48
Klöckner & Co SE Namens-Aktien o.N.5,7758705,8105,825870+3,29%
19.11.2019 13:03:29
KROMI Logistik AG Inhaber-Aktien o.N.6,3002396,3006,600239+2,44%
19.11.2019 12:01:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,309061,4061,5090+0,82%
19.11.2019 13:02:21
Masterflex SE Inhaber-Aktien o.N.5,3502815,3505,600281+0,94%
19.11.2019 12:02:16
MEDION AG Inhaber-Aktien o.N.14,2001814,20014,50018+0,71%
19.11.2019 12:02:16
Nabaltec AG Inhaber-Aktien o.N.28,5005328,50029,100530,00%19.11.2019 13:02:29
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01054.7620,00%19.11.2019 13:00:41
NORDWEST Handel AG Inhaber-Aktien o.N.22,8006622,80023,600660,00%19.11.2019 12:54:13
NORMA Group SE Namens-Aktien o.N.37,82014038,20038,300140+1,98%
19.11.2019 13:03:42
ORBIS AG Inhaber-Aktien o.N.7,0002186,9007,100218+0,73%
19.11.2019 13:04:21
R. Stahl AG Namens-Aktien o.N.27,0001027,00028,00010-0,74%
19.11.2019 12:01:12
RATIONAL AG Inhaber-Aktien o.N.709,5010709,00710,0010+0,93%
19.11.2019 13:02:27
Vossloh AG Inhaber-Aktien o.N.35,5004335,45035,50043+1,00%
19.11.2019 12:51:54
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13414.9260,1340,18610.753+34,67%
19.11.2019 12:01:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.