Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Blue Cap AG Inhaber-Aktien o.N.17,35029017,30017,9502900,00%25.02.2020 18:31:25
FRIWO AG Inhaber-Aktien o.N.9,0506208,9509,550620-1,11%
25.02.2020 17:44:48
GEA Group AG Inhaber-Aktien o.N.26,60024025,91026,030240-2,08%
25.02.2020 18:45:12
GESCO AG Namens-Aktien o.N.19,02027019,06019,360270+0,21%
25.02.2020 18:35:56
INDUS Holding AG Inhaber-Aktien o.N.34,40018034,10034,450180-1,16%
25.02.2020 18:44:08
KAP AG Inhaber-Aktien o.N.21,80010021,40022,200100-2,73%
25.02.2020 18:31:28
MAN SE Inhaber-Stammaktien o.N.38,98014038,40038,820140-1,79%
25.02.2020 18:44:06
MAN SE Inhaber-Vorzugsakt.o.St.o.N.38,7001338,70039,700140-0,51%
25.02.2020 18:31:23
MAX Automation SE Namens-Aktien o.N.3,8101.3004,0304,1701.300-2,42%
25.02.2020 18:31:28
MBB SE Inhaber-Aktien o.N.59,208757,5058,5087-3,36%
25.02.2020 18:40:57
MS Industrie AG Inhaber-Aktien o.N.1,8501.6501,8201,8951.650-1,62%
25.02.2020 18:31:23
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 18:31:24
Rheinmetall AG Inhaber-Aktien o.N.86,6010086,4286,56100-1,84%
25.02.2020 18:45:09
Siemens AG Namens-Aktien o.N.99,2630099,0399,18300-1,33%
25.02.2020 18:44:48
Sino-German United AG Inhaber-Aktien o.N.0,1995.0000,1990,2684-7,87%
25.02.2020 16:01:27
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2009,2602.200-3,66%
25.02.2020 18:44:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.