Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 10:21:42
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,98013,000386+0,31%
23.05.2019 10:57:27
ADO Properties S.A. Actions Nominatives o.N.48,82010348,62048,680103-0,37%
23.05.2019 11:15:10
alstria office REIT-AG Inhaber-Aktien o.N.13,75036413,74013,760364-3,10%
23.05.2019 11:07:36
Aroundtown SA Bearer Shares EO -,017,4506747,4247,428674-0,62%
23.05.2019 11:17:33
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6651.5040,6650,7751.504+0,76%
23.05.2019 11:06:16
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,28027,3401840,00%23.05.2019 11:18:21
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Real Estate AG Inhaber-Aktien o.N.8,05018,0508,6001+3,87%
23.05.2019 10:21:43
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,51042,540118+0,33%
23.05.2019 11:17:27
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,690517-0,72%
23.05.2019 11:18:10
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,8005717,80018,10057+1,71%
23.05.2019 11:07:56
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406293,1803,340629+1,27%
23.05.2019 10:29:52
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,98030010,00010,250300-0,99%
23.05.2019 10:37:35
Fair Value REIT-AG Inhaber-Aktien o.N.8,199318,1998,5003350,00%23.05.2019 10:01:05
FCR Immobilien AG Namens-Aktien o.N.18,5005518,40018,80055-0,54%
23.05.2019 10:19:44
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,700273+1,66%
23.05.2019 11:07:01
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,640222-0,96%
23.05.2019 11:18:34
GSW Immobilien AG Inhaber-Aktien o.N.101,0010101,00106,00100,00%23.05.2019 10:00:34
GWB Immobilien AG Inhaber-Aktien o.N.0,0195-0,01950,0555-0,00%23.05.2019 10:21:43
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
LEG Immobilien AG Namens-Aktien o.N.109,4046109,10109,1546-0,86%
23.05.2019 11:17:30
Noratis AG Inhaber-Aktien o.N.22,5006722,50022,90067-0,44%
23.05.2019 10:02:10
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,09018,120277-2,11%
23.05.2019 11:10:36
publity AG Namens-Aktien o.N.29,250929,05029,3009-1,19%
23.05.2019 11:13:41
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,52020,540244-0,49%
23.05.2019 11:17:19
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:16:03
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,920-3,9004,080--1,52%
23.05.2019 10:02:17
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,007214.2860,0070,010150.0000,00%23.05.2019 10:00:49
Vonovia SE Namens-Aktien o.N.46,84042646,97046,980426-0,32%
23.05.2019 11:18:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6904274,6904,7604270,00%23.05.2019 10:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.