Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.27,09018627,02027,130186-0,81%
20.11.2019 17:36:26
ADLER Real Estate AG Inhaber-Aktien o.N.11,64044011,56011,720440+1,40%
20.11.2019 17:40:58
ADO Properties S.A. Actions Nominatives o.N.35,18015035,24035,640150+0,46%
20.11.2019 17:36:01
Allianz SE vink.Namens-Aktien o.N.217,7546217,75217,9546-0,37%
20.11.2019 17:40:44
alstria office REIT-AG Inhaber-Aktien o.N.16,68030116,66016,730301-0,42%
20.11.2019 17:36:13
Aroundtown SA Bearer Shares EO -,017,7586467,7507,792646-0,64%
20.11.2019 17:36:43
Commerzbank AG Inhaber-Aktien o.N.5,0909885,0655,114988-1,55%
20.11.2019 17:36:10
Corestate Capital Holding S.A Actions au Porteur o.N.33,50015232,95033,200152-0,60%
20.11.2019 17:36:07
Deutsche Bank AG Namens-Aktien o.N.6,6001.5176,5956,6081.517+0,15%
20.11.2019 17:42:07
Deutsche Börse AG Namens-Aktien o.N.137,6573137,25137,8573-0,40%
20.11.2019 17:36:01
Deutsche EuroShop AG Namens-Aktien o.N.26,88018726,86027,020187-0,89%
20.11.2019 17:36:17
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,34037513,34013,430375+0,45%
20.11.2019 17:36:31
Deutsche Wohnen SE Inhaber-Aktien o.N.34,86014534,69034,840145-1,95%
20.11.2019 17:36:15
DIC Asset AG Namens-Aktien o.N.14,12036014,06014,160360-0,71%
20.11.2019 17:36:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,96517030,92531,045170-1,51%
20.11.2019 17:39:17
Grand City Properties S.A. Actions au Porteur EO-,1021,26023621,24021,320236-0,56%
20.11.2019 17:36:44
GRENKE AG Namens-Aktien o.N.87,455787,8088,2557-1,18%
20.11.2019 17:37:47
Hannover Rück SE Namens-Aktien o.N.167,9030168,10168,6030+0,60%
20.11.2019 17:36:15
HYPOPORT AG Namens-Aktien o.N.266,0020265,00267,5020-1,85%
20.11.2019 17:36:18
LEG Immobilien AG Namens-Aktien o.N.101,7550101,55101,9550-1,26%
20.11.2019 17:42:20
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,8039257,60257,9039+0,55%
20.11.2019 17:36:15
PATRIZIA AG Namens-Aktien o.N.17,63029017,54017,730290-2,12%
20.11.2019 17:36:11
TAG Immobilien AG Inhaber-Aktien o.N.22,20022622,18022,240226-0,36%
20.11.2019 17:36:14
Talanx AG Namens-Aktien o.N.43,14012043,02043,200120+0,61%
20.11.2019 17:36:13
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80019027,70027,950190-0,54%
20.11.2019 17:37:28
Vonovia SE Namens-Aktien o.N.47,47021247,32047,420212-1,07%
20.11.2019 17:36:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.