Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,39034017,70017,830340+1,78%
06.08.2020 17:36:56
ADLER Real Estate AG Inhaber-Aktien o.N.13,58045013,44013,680450-1,32%
06.08.2020 17:36:03
ADO Properties S.A. Actions Nominatives o.N.24,76025024,72025,060250-0,56%
06.08.2020 17:36:57
Allianz SE vink.Namens-Aktien o.N.178,46100177,52178,10100-1,67%
06.08.2020 17:37:07
alstria office REIT-AG Inhaber-Aktien o.N.13,13047013,00013,040470-1,07%
06.08.2020 17:36:01
Aroundtown SA Bearer Shares EO -,015,1101.1805,0985,1561.180-0,74%
06.08.2020 17:36:51
Commerzbank AG Inhaber-Aktien o.N.4,7742.6004,7824,8282.600+1,92%
06.08.2020 17:36:01
Corestate Capital Holding S.A Actions au Porteur o.N.17,81035017,30017,540350-2,81%
06.08.2020 17:36:49
Deutsche Bank AG Namens-Aktien o.N.7,7562.6007,7347,7642.600-2,01%
06.08.2020 17:36:43
Deutsche Börse AG Namens-Aktien o.N.155,05100154,35154,65100-1,12%
06.08.2020 17:37:03
Deutsche EuroShop AG Namens-Aktien o.N.12,47050012,22012,490500-1,93%
06.08.2020 17:36:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,8601.1005,7555,8301.100-0,60%
06.08.2020 17:36:57
Deutsche Wohnen SE Inhaber-Aktien o.N.43,51014043,44043,630140-0,28%
06.08.2020 17:37:03
DIC Asset AG Namens-Aktien o.N.11,36053011,38011,500530+0,35%
06.08.2020 17:36:58
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,49020031,10031,290200-2,23%
06.08.2020 17:36:57
Grand City Properties S.A. Actions au Porteur EO-,1020,70030020,66020,800300-0,19%
06.08.2020 17:36:01
GRENKE AG Namens-Aktien o.N.65,659067,1567,7090+2,83%
06.08.2020 17:36:53
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6027008,6238,721700+0,03%
06.08.2020 17:36:07
Hannover Rück SE Namens-Aktien o.N.138,20100137,40138,60100-2,55%
06.08.2020 17:36:56
HYPOPORT SE Namens-Aktien o.N.413,0020426,00428,0020+3,52%
06.08.2020 17:36:17
Instone Real Estate Group AG Inhaber-Aktien o.N.22,95030023,40023,650300+2,41%
06.08.2020 17:36:50
LEG Immobilien AG Namens-Aktien o.N.122,76100124,02124,68100+0,78%
06.08.2020 17:36:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.228,80100228,30229,20100-1,59%
06.08.2020 17:36:01
PATRIZIA AG Namens-Aktien o.N.23,45024023,70023,850240+1,94%
06.08.2020 17:36:52
Sixt Leasing SE Inhaber-Aktien o.N.17,04029217,12017,440292+0,82%
06.08.2020 17:36:26
TAG Immobilien AG Inhaber-Aktien o.N.23,80030023,76023,920300-0,08%
06.08.2020 17:36:20
Talanx AG Namens-Aktien o.N.30,96020030,28030,500200-3,57%
06.08.2020 17:36:57
Vonovia SE Namens-Aktien o.N.58,2626058,2458,48260+1,01%
06.08.2020 17:36:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.