Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,97018726,82026,840187-7,45%
23.05.2019 10:48:52
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,96013,000386+0,15%
23.05.2019 10:46:37
ADO Properties S.A. Actions Nominatives o.N.48,82010348,62048,700103-0,37%
23.05.2019 10:48:09
Allianz SE vink.Namens-Aktien o.N.200,55100200,90200,95100-0,99%
23.05.2019 10:48:52
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,73013,750365-3,17%
23.05.2019 10:46:18
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 10:48:58
Commerzbank AG Inhaber-Aktien o.N.6,8347316,8426,845731-3,33%
23.05.2019 10:49:29
Deutsche Bank AG Namens-Aktien o.N.6,4233.1186,4166,4183.118-3,05%
23.05.2019 10:49:33
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,900144-1,56%
23.05.2019 10:30:27
Deutsche Börse AG Namens-Aktien o.N.123,25163123,15123,20163-0,57%
23.05.2019 10:48:15
Deutsche EuroShop AG Namens-Aktien o.N.27,42018327,38027,420183+0,37%
23.05.2019 10:46:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,19012,210411+0,41%
23.05.2019 10:45:25
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,41042,430118+0,09%
23.05.2019 10:48:54
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,700517-0,72%
23.05.2019 10:40:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017428,90028,960174-1,43%
23.05.2019 10:47:59
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,600222-1,14%
23.05.2019 10:47:21
GRENKE AG Namens-Aktien o.N.89,455689,5089,6556-1,21%
23.05.2019 10:47:35
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Hannover Rück SE Namens-Aktien o.N.134,3038134,00134,1038-0,07%
23.05.2019 10:47:06
HYPOPORT AG Namens-Aktien o.N.194,0026193,40193,8026-0,82%
23.05.2019 10:43:45
LEG Immobilien AG Namens-Aktien o.N.109,4046109,10109,2046-0,86%
23.05.2019 10:48:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,00217,1093-0,23%
23.05.2019 10:48:28
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,09018,120277-2,11%
23.05.2019 10:49:34
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,580244-0,29%
23.05.2019 10:49:27
Talanx AG Namens-Aktien o.N.36,16013936,04036,080139-0,22%
23.05.2019 10:49:33
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 10:48:45
Vonovia SE Namens-Aktien o.N.46,94042746,90046,910427-0,47%
23.05.2019 10:49:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.