Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,64021029,68029,700210+0,27%
27.01.2020 12:56:47
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,740480+0,16%
27.01.2020 12:57:00
ADO Properties S.A. Actions Nominatives o.N.29,54021029,44029,500210-1,21%
27.01.2020 12:54:34
Allianz SE vink.Namens-Aktien o.N.217,90400217,15217,20400-1,47%
27.01.2020 12:58:38
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,40017,420350-1,14%
27.01.2020 12:56:18
Aroundtown SA Bearer Shares EO -,018,2607408,1988,200740-0,15%
27.01.2020 12:58:36
comdirect bank AG Inhaber-Aktien o.N.13,66037013,62013,680370-1,45%
27.01.2020 12:55:19
Commerzbank AG Inhaber-Aktien o.N.5,1162.0005,0825,0842.000-0,82%
27.01.2020 12:58:40
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,45039,550160-1,62%
27.01.2020 12:57:55
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7207,7223.000-0,26%
27.01.2020 12:58:40
Deutsche Börse AG Namens-Aktien o.N.148,35300148,45148,50300-0,57%
27.01.2020 12:57:26
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,30025,360240-1,71%
27.01.2020 12:53:20
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2601.05014,34014,3601.050-0,28%
27.01.2020 12:56:43
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,80037,820160-0,11%
27.01.2020 12:56:47
DIC Asset AG Namens-Aktien o.N.16,66037016,60016,620370-0,72%
27.01.2020 12:56:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,01032,060190-1,20%
27.01.2020 12:58:40
Grand City Properties S.A. Actions au Porteur EO-,1022,90027022,98023,000270-0,52%
27.01.2020 12:44:40
GRENKE AG Namens-Aktien o.N.90,007090,3090,5070-0,99%
27.01.2020 12:57:58
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 12:56:47
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
LEG Immobilien AG Namens-Aktien o.N.110,60150110,60110,70150-0,45%
27.01.2020 12:57:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 12:57:47
PATRIZIA AG Namens-Aktien o.N.21,10050021,10021,200500-0,47%
27.01.2020 12:58:15
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,40023,460650-0,85%
27.01.2020 12:49:00
Talanx AG Namens-Aktien o.N.45,90030045,30045,360300-1,61%
27.01.2020 12:57:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,45029,5004000,00%27.01.2020 12:58:22
Vonovia SE Namens-Aktien o.N.51,101.00050,9050,961.0000,00%27.01.2020 12:54:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.