Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1116,4043116,46116,5443-1,34%
23.05.2019 11:07:14
Aumann AG Inhaber-Aktien o.N.21,95022921,85021,950229-0,23%
23.05.2019 11:05:36
BEFESA S.A. Actions o.N.37,05013637,00037,100136-0,14%
23.05.2019 11:05:33
Bilfinger SE Inhaber-Aktien o.N.25,18019925,16025,200199-1,41%
23.05.2019 11:07:03
Brenntag AG Namens-Aktien o.N.44,68011344,60044,620113-1,37%
23.05.2019 11:06:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0851.17317,05517,0601.173-2,74%
23.05.2019 11:07:08
Deutsche Post AG Namens-Aktien o.N.27,22573527,23527,240735-1,23%
23.05.2019 11:07:09
DEUTZ AG Inhaber-Aktien o.N.7,5206657,5257,530665-1,51%
23.05.2019 11:07:14
Dürr AG Inhaber-Aktien o.N.31,25016031,44031,460160-0,41%
23.05.2019 11:06:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,566972,4872,5469-0,74%
23.05.2019 11:02:35
GEA Group AG Inhaber-Aktien o.N.24,25020324,67024,700203+0,98%
23.05.2019 11:07:13
HeidelbergCement AG Inhaber-Aktien o.N.67,7429667,6467,68296-1,71%
23.05.2019 11:07:14
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7831,3221,3243.783-0,90%
23.05.2019 11:06:58
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 11:04:16
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,90041,000123-0,37%
23.05.2019 11:02:54
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,200172-3,48%
23.05.2019 10:51:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,820195-2,87%
23.05.2019 11:03:53
KION GROUP AG Inhaber-Aktien o.N.52,849652,2052,2696-4,47%
23.05.2019 11:07:17
Klöckner & Co SE Namens-Aktien o.N.4,9881.0074,9704,9781.007-2,64%
23.05.2019 11:06:51
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510694,5594,70106+0,27%
23.05.2019 11:06:50
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,42036,520138-2,15%
23.05.2019 11:05:56
KRONES AG Inhaber-Aktien o.N.71,057171,1571,2571-1,18%
23.05.2019 11:05:27
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,35197,5026-1,91%
23.05.2019 11:07:16
Nordex SE Inhaber-Aktien o.N.13,50037113,51013,530371-0,88%
23.05.2019 11:05:46
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,880144-0,80%
23.05.2019 11:04:54
OSRAM Licht AG Namens-Aktien o.N.27,61017628,45028,490176+1,64%
23.05.2019 11:07:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038134,00134,3038-3,25%
23.05.2019 11:07:09
RATIONAL AG Inhaber-Aktien o.N.585,009582,00583,009-1,10%
23.05.2019 10:55:48
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,30100,4050-1,86%
23.05.2019 11:05:40
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,620473-1,03%
23.05.2019 11:03:13
Siemens AG Namens-Aktien o.N.104,44192104,44104,46192-1,77%
23.05.2019 11:06:53
Sixt SE Inhaber-Stammaktien o.N.94,905494,2094,4054-1,00%
23.05.2019 11:03:02
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023364,5064,60233-0,15%
23.05.2019 11:01:06
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,90018,9402650,00%23.05.2019 11:06:18
Stabilus S.A. Actions au Porteur EO -,0140,22012739,68039,780127-3,31%
23.05.2019 11:03:35
thyssenkrupp AG Inhaber-Aktien o.N.12,5251.59712,53012,5401.597-1,88%
23.05.2019 11:07:04
VARTA AG Inhaber-Aktien o.N.47,10021247,25047,500212-3,96%
23.05.2019 11:06:25
Wacker Neuson SE Namens-Aktien o.N.22,4209022,36022,44090-1,06%
23.05.2019 11:02:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.