Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 159,75-----3,50%
31.03.2020 20:51:35
AMADEUS FIRE AG Inhaber-Aktien o.N.78,00-----0,39%
31.03.2020 20:51:34
Aumann AG Inhaber-Aktien o.N.7,330-----0,82%
31.03.2020 20:51:47
BEFESA S.A. Actions o.N.24,900----+4,81%
31.03.2020 20:51:48
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
Brenntag AG Namens-Aktien o.N.33,470----+3,70%
31.03.2020 20:51:43
CropEnergies AG Inhaber-Aktien o.N.7,920-----1,64%
31.03.2020 20:51:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,598-----1,96%
31.03.2020 20:51:35
Deutsche Post AG Namens-Aktien o.N.24,790----+0,08%
31.03.2020 20:51:34
DEUTZ AG Inhaber-Aktien o.N.3,574-----3,09%
31.03.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.18,515----+2,46%
31.03.2020 20:51:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,230-----1,88%
31.03.2020 20:51:36
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,530----+1,03%
31.03.2020 20:51:38
Hapag-Lloyd AG Namens-Aktien o.N.68,00----+6,61%
31.03.2020 20:51:47
HeidelbergCement AG Inhaber-Aktien o.N.38,560----+3,45%
31.03.2020 20:51:34
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.15,020----+2,90%
31.03.2020 20:51:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,230----+2,46%
31.03.2020 20:51:34
KION GROUP AG Inhaber-Aktien o.N.39,520----+0,23%
31.03.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.3,374----+3,25%
31.03.2020 20:51:37
Knorr-Bremse AG Inhaber-Aktien o.N.77,00----+5,55%
31.03.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.17,260-----5,03%
31.03.2020 20:51:35
KRONES AG Inhaber-Aktien o.N.48,540----+1,39%
31.03.2020 20:51:34
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,250----+5,21%
31.03.2020 20:51:34
MTU Aero Engines AG Namens-Aktien o.N.133,65-----3,53%
31.03.2020 20:51:37
Nordex SE Inhaber-Aktien o.N.7,090-----2,49%
31.03.2020 20:51:37
NORMA Group SE Namens-Aktien o.N.17,320-----1,40%
31.03.2020 20:51:44
OSRAM Licht AG Namens-Aktien o.N.31,360----+2,90%
31.03.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.131,40-----0,93%
31.03.2020 20:51:35
RATIONAL AG Inhaber-Aktien o.N.486,00----+2,82%
31.03.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.64,44----+0,79%
31.03.2020 20:51:35
SAF HOLLAND SE Actions au Porteur EO-,013,572----+4,29%
31.03.2020 20:51:38
Siemens AG Namens-Aktien o.N.76,67----+1,98%
31.03.2020 20:51:35
Sixt SE Inhaber-Stammaktien o.N.49,560-----0,88%
31.03.2020 20:51:35
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.36,050-----0,42%
31.03.2020 20:51:35
SMA Solar Technology AG Inhaber-Aktien o.N.25,340----+4,23%
31.03.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0132,300----+0,37%
31.03.2020 20:51:45
thyssenkrupp AG Inhaber-Aktien o.N.4,697----+2,22%
31.03.2020 20:51:35
TRATON SE Inhaber-Aktien o.N.13,110----+0,46%
31.03.2020 20:51:50
VARTA AG Inhaber-Aktien o.N.66,00-----2,35%
31.03.2020 20:51:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,120----+7,12%
31.03.2020 20:51:37
Wacker Neuson SE Namens-Aktien o.N.10,220----+2,76%
31.03.2020 20:51:38

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.