Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1135,6838134,96135,2038+0,03%
20.11.2019 18:03:37
Aumann AG Inhaber-Aktien o.N.14,9006714,94015,10067-2,23%
20.11.2019 17:44:28
BEFESA S.A. Actions o.N.35,05015034,85035,000150-0,57%
20.11.2019 17:49:22
Bilfinger SE Inhaber-Aktien o.N.31,20017031,12031,320170+0,71%
20.11.2019 18:03:02
Brenntag AG Namens-Aktien o.N.47,07010647,20047,500106-0,25%
20.11.2019 18:03:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,22558017,26017,300580-2,38%
20.11.2019 17:40:54
Deutsche Post AG Namens-Aktien o.N.34,23029434,07534,160294-0,93%
20.11.2019 18:03:15
DEUTZ AG Inhaber-Aktien o.N.5,2301.0005,2905,340950-7,27%
20.11.2019 17:47:16
Dürr AG Inhaber-Aktien o.N.27,77018127,68027,980181-1,81%
20.11.2019 17:56:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,046578,0278,3065+0,31%
20.11.2019 18:02:26
GEA Group AG Inhaber-Aktien o.N.29,12017229,18029,280172+1,28%
20.11.2019 17:36:15
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,70021024,82024,980210-0,16%
20.11.2019 18:02:27
Hapag-Lloyd AG Namens-Aktien o.N.76,707075,7076,7070-0,79%
20.11.2019 18:02:26
HeidelbergCement AG Inhaber-Aktien o.N.67,2414967,1467,44149+0,45%
20.11.2019 18:02:31
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2723.9701,2601,2813.970-3,30%
20.11.2019 17:38:20
HOCHTIEF AG Inhaber-Aktien o.N.109,2046109,10109,6046-1,98%
20.11.2019 18:03:33
JENOPTIK AG Namens-Aktien o.N.26,88019026,52026,680190-1,63%
20.11.2019 18:02:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,64022022,78023,020220-1,73%
20.11.2019 17:36:13
KION GROUP AG Inhaber-Aktien o.N.59,288558,9459,2685-2,74%
20.11.2019 18:02:17
Klöckner & Co SE Namens-Aktien o.N.5,7508705,7605,810870+0,26%
20.11.2019 17:58:39
Knorr-Bremse AG Inhaber-Aktien o.N.85,665984,8885,1759-1,13%
20.11.2019 18:03:15
Koenig & Bauer AG Inhaber-Aktien o.N.30,58017030,52030,760170-3,11%
20.11.2019 17:36:20
KRONES AG Inhaber-Aktien o.N.61,459061,1561,9590-3,47%
20.11.2019 17:36:14
MTU Aero Engines AG Namens-Aktien o.N.244,5042243,50243,8042-1,14%
20.11.2019 18:01:57
Nordex SE Inhaber-Aktien o.N.12,64041012,38012,520410-2,67%
20.11.2019 18:03:38
NORMA Group SE Namens-Aktien o.N.37,06013537,06037,260135-2,93%
20.11.2019 18:01:03
OSRAM Licht AG Namens-Aktien o.N.40,01012540,01040,130125-0,10%
20.11.2019 18:03:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,1040154,70155,9040-1,47%
20.11.2019 18:02:26
RATIONAL AG Inhaber-Aktien o.N.705,0010703,00707,0010-0,71%
20.11.2019 17:36:17
Rheinmetall AG Inhaber-Aktien o.N.98,145296,1896,5652-6,53%
20.11.2019 18:03:04
Siemens AG Namens-Aktien o.N.114,7488114,56114,8688+0,14%
20.11.2019 18:02:19
Sixt SE Inhaber-Stammaktien o.N.83,107082,9583,6570+0,30%
20.11.2019 18:02:26
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,9026057,7058,302600,00%20.11.2019 18:02:26
SMA Solar Technology AG Inhaber-Aktien o.N.31,82016031,62031,840160-1,19%
20.11.2019 18:02:31
Stabilus S.A. Actions au Porteur EO -,0157,459057,1557,7090-1,04%
20.11.2019 17:47:48
thyssenkrupp AG Inhaber-Aktien o.N.13,52574613,41013,445746+0,45%
20.11.2019 17:56:13
TRATON SE Inhaber-Aktien o.N.24,77020025,18025,380200+1,66%
20.11.2019 17:36:10
VARTA AG Inhaber-Aktien o.N.100,4050100,20100,4050+2,14%
20.11.2019 18:03:33
Wacker Neuson SE Namens-Aktien o.N.15,77032015,64015,930320-2,31%
20.11.2019 18:02:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.