Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 168,148068,4068,4480+3,95%
15.07.2020 10:28:53
AMADEUS FIRE AG Inhaber-Aktien o.N.109,4050110,40111,0050+1,28%
15.07.2020 09:36:12
BayWa AG vink. Namens-Aktien o.N.29,10011028,90029,350110+0,17%
15.07.2020 10:07:42
BEFESA S.A. Actions o.N.33,90016034,25034,400160+2,09%
15.07.2020 10:22:21
Bilfinger SE Inhaber-Aktien o.N.16,46032016,68016,730320+1,65%
15.07.2020 10:28:52
Brenntag AG Namens-Aktien o.N.50,6211051,2251,26110+1,47%
15.07.2020 10:28:29
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,6342.3008,7008,7062.300+2,23%
15.07.2020 10:28:48
Deutsche Post AG Namens-Aktien o.N.34,5309.65034,53034,5501.060+0,70%
15.07.2020 10:28:56
DEUTZ AG Inhaber-Aktien o.N.4,3781.1904,3884,3921.190+0,92%
15.07.2020 10:28:54
Dürr AG Inhaber-Aktien o.N.23,32023023,52023,580230+2,08%
15.07.2020 10:28:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,04014037,98038,060140+1,71%
15.07.2020 10:28:43
GEA Group AG Inhaber-Aktien o.N.30,86017031,14031,160170+0,87%
15.07.2020 10:28:56
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,88034015,40015,460340+3,91%
15.07.2020 10:28:39
Hapag-Lloyd AG Namens-Aktien o.N.50,90----+5,71%
15.07.2020 10:28:15
HeidelbergCement AG Inhaber-Aktien o.N.53,7434052,8252,86340+2,60%
15.07.2020 10:28:56
HOCHTIEF AG Inhaber-Aktien o.N.80,107080,5580,6570+1,13%
15.07.2020 10:28:22
JENOPTIK AG Namens-Aktien o.N.23,00023022,98023,020230+0,35%
15.07.2020 10:27:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,82024022,08022,140240+1,01%
15.07.2020 10:27:54
KION GROUP AG Inhaber-Aktien o.N.67,448068,4468,4880+2,79%
15.07.2020 10:28:49
Klöckner & Co SE Namens-Aktien o.N.5,1351.0005,2455,260990+2,94%
15.07.2020 10:28:40
Knorr-Bremse AG Inhaber-Aktien o.N.94,616095,7995,8660+1,31%
15.07.2020 10:28:56
Koenig & Bauer AG Inhaber-Aktien o.N.19,69027019,74019,840270+0,97%
15.07.2020 10:27:06
KRONES AG Inhaber-Aktien o.N.56,1010056,6556,75100+1,25%
15.07.2020 10:28:24
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,908068,5068,7080-0,29%
15.07.2020 10:25:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,80025022,20022,500250+2,30%
15.07.2020 10:23:49
MTU Aero Engines AG Namens-Aktien o.N.156,1530158,00158,10120+4,91%
15.07.2020 10:28:57
Nordex SE Inhaber-Aktien o.N.9,0555609,3109,335560+4,61%
15.07.2020 10:28:40
NORMA Group SE Namens-Aktien o.N.23,82022024,00024,080220+1,87%
15.07.2020 10:28:58
OSRAM Licht AG Namens-Aktien o.N.42,16013042,17042,210130+0,02%
15.07.2020 10:28:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.169,8040172,20173,0040+1,77%
15.07.2020 10:13:37
RATIONAL AG Inhaber-Aktien o.N.508,0020514,00515,0020+1,48%
15.07.2020 10:28:28
Rheinmetall AG Inhaber-Aktien o.N.79,947080,0280,1270+0,81%
15.07.2020 10:28:58
Siemens AG Namens-Aktien o.N.110,6890110,54110,56280+0,84%
15.07.2020 10:28:59
Sixt SE Inhaber-Stammaktien o.N.70,958070,3570,6580-0,14%
15.07.2020 10:28:22
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,05025046,10046,550250+1,10%
15.07.2020 10:28:22
SMA Solar Technology AG Inhaber-Aktien o.N.27,58019027,40027,460190+0,07%
15.07.2020 10:28:53
Stabilus S.A. Actions au Porteur EO -,0146,24011047,94048,060110+3,86%
15.07.2020 10:28:58
thyssenkrupp AG Inhaber-Aktien o.N.7,1047307,1827,188730+4,21%
15.07.2020 10:28:58
TRATON SE Inhaber-Aktien o.N.17,73429018,23618,286290+2,85%
15.07.2020 10:28:30
VARTA AG Inhaber-Aktien o.N.98,3060101,00101,1060+5,65%
15.07.2020 10:28:39
Wacker Neuson SE Namens-Aktien o.N.14,78036014,52014,560360-1,02%
15.07.2020 10:28:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.