Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604257,0607,100425-0,14%
23.05.2019 11:22:18
AIXTRON SE Namens-Aktien o.N.9,9245179,6749,692517-4,03%
23.05.2019 11:25:15
Bechtle AG Inhaber-Aktien o.N.105,1048105,50105,7048-0,66%
23.05.2019 11:25:00
CANCOM SE Inhaber-Aktien o.N.45,96011045,54045,600110-3,27%
23.05.2019 11:24:38
CompuGroup Medical SE Inhaber-Aktien o.N.60,608460,2060,3084-0,74%
23.05.2019 11:24:32
Dialog Semiconductor PLC Registered Shares LS -,1030,340-----1,18%
23.05.2019 10:49:30
Infineon Technologies AG Namens-Aktien o.N.16,9741.18516,88816,8941.185-2,36%
23.05.2019 11:25:18
ISRA VISION AG Inhaber-Aktien o.N.30,84016430,60030,680164-0,58%
23.05.2019 11:23:51
Nemetschek SE Inhaber-Aktien o.N.148,8035144,40144,6035-2,56%
23.05.2019 11:25:14
RIB Software SE Namens-Aktien EO 115,77032015,65015,670320-4,51%
23.05.2019 11:24:30
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025119,97020,040251-3,15%
23.05.2019 11:24:43
SAP SE Inhaber-Aktien o.N.113,58178112,98113,02178-1,91%
23.05.2019 11:25:16
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
Software AG Namens-Aktien o.N.31,33016131,12031,140161-1,58%
23.05.2019 11:25:05
United Internet AG Namens-Aktien o.N.32,50015532,39032,430155-1,55%
23.05.2019 11:25:08
Wirecard AG Inhaber-Aktien o.N.155,25130154,70154,75130-1,84%
23.05.2019 11:25:22
XING SE Namens-Aktien o.N.343,5015340,50341,5015-2,71%
23.05.2019 11:21:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.