Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6246121,6361,6525612+2,22%
10.12.2019 16:50:44
American Water Works Co. Inc. Registered Shares DL -,01110,4410110,68111,0810+0,16%
10.12.2019 16:49:18
Archer Daniels Midland Co. Registered Shares o.N.39,68025239,73539,885252-0,20%
10.12.2019 16:50:18
Engie S.A. Actions Port. EO 114,3957014,43014,44570+0,14%
10.12.2019 16:49:41
First Solar Inc. Registered Shares DL -,00147,63510647,40547,600106-0,86%
10.12.2019 16:50:59
REC Silicon ASA Navne-Aksjer NK 1,-0,21782240,22360,2388210+10,37%
10.12.2019 16:25:15
Republic Services Inc. Registered Shares DL -,0180,001380,0080,50130,00%10.12.2019 16:32:42
Severn Trent PLC Registered Shares LS -,978926,8903826,91027,39038-0,30%
10.12.2019 16:50:45
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,1607114,24014,30571-1,18%
10.12.2019 16:50:31
Sims Metal Management Ltd. Reg. Deferred Shares o.N.6,6001526,6006,750152+1,54%
10.12.2019 16:20:32
SMA Solar Technology AG Inhaber-Aktien o.N.32,50016032,28032,320160+2,09%
10.12.2019 16:48:58
SSE PLC Shs LS-,5015,7056415,70515,96564+0,45%
10.12.2019 16:50:39
Stericycle Inc. Registered Shares DL -,0159,561759,1859,6517-0,44%
10.12.2019 16:50:46
Suez S.A. Actions Port. EO 413,2007613,19513,21076+1,11%
10.12.2019 16:44:25
United Utilities Group PLC Registered Shares LS -,0510,0959910,12510,37599-0,93%
10.12.2019 16:50:47
Veolia Environnement S.A. Actions au Porteur EO 523,1204423,14023,17044+0,09%
10.12.2019 16:48:05
Verbund AG Inhaber-Aktien A o.N.45,7202245,56045,64022+0,22%
10.12.2019 16:48:46
Vestas Wind Systems AS Navne-Aktier DK 187,961287,8287,9812-0,75%
10.12.2019 16:50:44
Waste Management Inc. (Del.) Registered Shares DL -,01101,06248100,88101,00248-0,04%
10.12.2019 16:50:37
Wilmar International Ltd. Registered Shares SD -,502,7403652,7402,760365+0,74%
10.12.2019 16:22:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.