Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.75,3013375,3375,70133-0,91%
10.12.2019 14:09:12
Allianz SE vink.Namens-Aktien o.N.213,05100213,20213,25100-1,32%
10.12.2019 14:10:06
Apple Inc. Registered Shares o.N.239,00420238,65238,80420-1,18%
10.12.2019 14:09:41
AT & T Inc. Registered Shares DL 134,03588034,12034,425880-0,83%
10.12.2019 14:09:19
Banco Santander S.A. Acciones Nom. EO 0,503,5442833,5453,5505283-0,99%
10.12.2019 14:10:06
Bank of America Corp. Registered Shares DL 0,0130,01050030,02030,085500-0,91%
10.12.2019 14:09:31
BHP Group Ltd. Registered Shares DL -,5023,3704323,35523,43043-1,46%
10.12.2019 14:09:39
BNP Paribas S.A. Actions Port. EO 249,9602050,0050,0320-1,44%
10.12.2019 14:10:09
BP PLC Registered Shares DL -,255,6201815,5515,553181-0,93%
10.12.2019 14:10:07
Chevron Corp. Registered Shares DL-,75105,3496105,18105,6696-0,92%
10.12.2019 14:10:05
Cisco Systems Inc. Registered Shares DL-,00139,33025439,44539,620254-0,65%
10.12.2019 14:10:12
Coca-Cola Co., The Registered Shares DL -,2548,70510348,75548,835103-0,53%
10.12.2019 14:10:11
ConocoPhillips Registered Shares DL -,0155,441955,3555,7119-0,86%
10.12.2019 14:10:06
E.ON SE Namens-Aktien o.N.9,0222.2209,0499,0512.220-0,77%
10.12.2019 14:10:08
ENI S.p.A. Azioni nom. o.N.13,5307413,52013,52874-0,41%
10.12.2019 14:09:56
Exxon Mobil Corp. Registered Shares o.N.62,598062,6262,7780-0,62%
10.12.2019 14:07:52
General Electric Co. Registered Shares DL -,069,8515089,8519,870508-1,12%
10.12.2019 14:06:01
GlaxoSmithKline PLC Registered Shares LS -,2520,5054920,68520,69049+0,68%
10.12.2019 14:09:26
HSBC Holdings PLC Registered Shares DL -,506,647----+0,68%
10.12.2019 14:10:02
Intel Corp. Registered Shares DL -,00150,792050,7350,7720-1,25%
10.12.2019 14:09:56
Intl Business Machines Corp. Registered Shares DL -,20120,0584120,35120,6584-0,78%
10.12.2019 14:04:55
Johnson & Johnson Registered Shares DL 1126,6880126,30126,6680-0,35%
10.12.2019 14:02:39
JPMorgan Chase & Co. Registered Shares DL 1120,6683120,62120,8083-0,89%
10.12.2019 14:09:25
Merck & Co. Inc. Registered Shares DL-,0180,0012679,6080,00126-0,75%
10.12.2019 14:08:42
Microsoft Corp. Registered Shares DL-,00000625136,00148135,96136,02148-0,87%
10.12.2019 14:06:31
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,8402064,8604,9202060,00%10.12.2019 14:07:33
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%10.12.2019 11:33:07
Nokia Oyj Registered Shares EO 0,063,09851.6113,1043,10551.611+3,47%
10.12.2019 14:09:06
Novartis AG Namens-Aktien SF 0,5080,18----0,00%10.12.2019 11:33:07
Oracle Corp. Registered Shares DL -,0149,4452149,50549,80021-0,89%
10.12.2019 14:09:40
Orange S.A. Actions Port. EO 413,3007613,31013,33076-1,37%
10.12.2019 14:10:08
PepsiCo Inc. Registered Shares DL -,0166123,269123,30123,689-1,11%
10.12.2019 14:10:15
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.6,3501586,3506,500158-1,55%
10.12.2019 14:08:14
Pfizer Inc. Registered Shares DL -,0534,30014634,40034,600146-0,58%
10.12.2019 13:42:06
Philip Morris Internat. Inc. Registered Shares o.N.75,0813475,1175,20134-0,56%
10.12.2019 14:10:07
Procter & Gamble Co., The Registered Shares o.N.112,209112,20112,809-0,18%
10.12.2019 14:06:13
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%10.12.2019 11:33:07
Royal Dutch Shell Reg. Shares Class A EO -,0725,7903925,81525,92039-0,37%
10.12.2019 14:10:07
Sanofi S.A. Actions Port. EO 285,131285,3785,4012+4,11%
10.12.2019 14:10:10
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0133,1003133,30033,40031-1,48%
10.12.2019 13:45:05
Siemens AG Namens-Aktien o.N.114,40180114,54114,56180-1,11%
10.12.2019 14:10:10
Telefónica S.A. Acciones Port. EO 16,7001496,7166,720149-0,71%
10.12.2019 14:10:04
Total S.A. Actions au Porteur EO 2,5047,0852247,14547,16022-0,82%
10.12.2019 14:10:15
Toyota Motor Corp. Registered Shares o.N.63,401663,2064,4016-1,25%
10.12.2019 13:53:05
Verizon Communications Inc. Registered Shares DL -,1054,8945654,9055,06456-0,49%
10.12.2019 14:09:05
Walmart Inc. Registered Shares DL -,10107,34233107,32107,52233-0,65%
10.12.2019 14:07:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.