Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.72,4513972,0572,39139-0,70%
14.10.2019 19:54:22
Allianz SE vink.Namens-Aktien o.N.210,7548210,60210,8048-0,75%
14.10.2019 19:56:38
Apple Inc. Registered Shares o.N.215,60466214,60214,75466+0,80%
14.10.2019 19:57:54
AT & T Inc. Registered Shares DL 134,01088533,90533,965885-0,38%
14.10.2019 19:58:39
Banco Santander S.A. Acciones Nom. EO 0,503,7522693,72353,741269-1,38%
14.10.2019 19:58:12
Bank of America Corp. Registered Shares DL 0,0126,30557126,30526,395571-0,27%
14.10.2019 19:57:35
BHP Group Ltd. Registered Shares DL -,5022,1004622,12522,23046-1,73%
14.10.2019 19:02:45
BNP Paribas S.A. Actions Port. EO 245,4852245,52545,62022-0,61%
14.10.2019 19:58:13
BP PLC Registered Shares DL -,255,6331775,6765,6831770,00%14.10.2019 19:58:36
Chevron Corp. Registered Shares DL-,75105,0495105,28105,4895-0,15%
14.10.2019 19:58:15
Cisco Systems Inc. Registered Shares DL-,00142,01524041,80041,895240-2,03%
14.10.2019 19:54:39
Coca-Cola Co., The Registered Shares DL -,2548,50010448,34548,380104-0,11%
14.10.2019 19:58:34
ConocoPhillips Registered Shares DL -,0150,872050,9251,0320-0,49%
14.10.2019 19:58:38
E.ON SE Namens-Aktien o.N.8,8821.1308,8508,8781.130+0,35%
14.10.2019 19:57:37
ENI S.p.A. Azioni nom. o.N.13,7047313,72013,77873-0,23%
14.10.2019 19:58:32
Exxon Mobil Corp. Registered Shares o.N.62,398062,7662,8980+0,05%
14.10.2019 19:56:57
General Electric Co. Registered Shares DL -,067,8506297,9547,979629-1,19%
14.10.2019 19:56:38
GlaxoSmithKline PLC Registered Shares LS -,2519,2845319,03219,11853-0,47%
14.10.2019 19:58:16
HSBC Holdings PLC Registered Shares DL -,506,9581496,7536,963149-1,67%
14.10.2019 19:56:40
Intel Corp. Registered Shares DL -,00146,8452246,71046,80022-1,66%
14.10.2019 19:58:35
Intl Business Machines Corp. Registered Shares DL -,20128,2578128,80128,9078-1,00%
14.10.2019 19:57:06
Johnson & Johnson Registered Shares DL 1118,3485118,76118,9885-0,20%
14.10.2019 19:56:39
JPMorgan Chase & Co. Registered Shares DL 1105,3895105,46105,6095-0,85%
14.10.2019 19:58:43
Merck & Co. Inc. Registered Shares DL-,0177,0013176,8077,001310,00%14.10.2019 19:41:50
Microsoft Corp. Registered Shares DL-,00000625126,96158126,78126,84158-0,41%
14.10.2019 19:58:44
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,5002244,4804,560224-0,44%
14.10.2019 18:48:29
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%14.10.2019 15:12:00
Nokia Oyj Registered Shares EO 0,064,55251.1094,50954,52251.109-1,10%
14.10.2019 19:58:44
Novartis AG Namens-Aktien SF 0,5080,18----0,00%14.10.2019 15:12:00
Oracle Corp. Registered Shares DL -,0151,292051,3251,4120-0,75%
14.10.2019 19:58:43
Orange S.A. Actions Port. EO 414,7006914,67014,68569-0,31%
14.10.2019 19:54:31
PepsiCo Inc. Registered Shares DL -,0166124,989124,80124,909-0,29%
14.10.2019 19:57:01
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.5,7501745,7506,000174-0,86%
14.10.2019 19:39:45
Pfizer Inc. Registered Shares DL -,0532,70015232,90033,000100+0,30%
14.10.2019 19:52:33
Philip Morris Internat. Inc. Registered Shares o.N.70,2014370,4070,80143-0,28%
14.10.2019 19:42:15
Procter & Gamble Co., The Registered Shares o.N.109,0010108,80109,0010-1,27%
14.10.2019 19:57:09
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%14.10.2019 15:12:00
Royal Dutch Shell Reg. Shares Class A EO -,0726,1303926,07026,25039-0,50%
14.10.2019 17:35:00
Sanofi S.A. Actions Port. EO 281,481381,7981,9713+0,02%
14.10.2019 19:58:28
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0128,9003429,60029,70034-0,34%
14.10.2019 19:52:38
Siemens AG Namens-Aktien o.N.99,0810199,0199,24101+0,11%
14.10.2019 19:56:38
Telefónica S.A. Acciones Port. EO 16,9661446,9556,997144-0,33%
14.10.2019 19:55:20
Total S.A. Actions au Porteur EO 2,5045,575-----0,25%
14.10.2019 19:57:48
Toyota Motor Corp. Registered Shares o.N.61,401761,2061,4017-0,33%
14.10.2019 19:10:42
Verizon Communications Inc. Registered Shares DL -,1054,1546354,0754,15463-0,59%
14.10.2019 19:58:09
Walmart Inc. Registered Shares DL -,10108,80231108,48108,54231-0,40%
14.10.2019 19:58:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.