Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.85,57----+0,80%
07.08.2020 20:00:08
Allianz SE vink.Namens-Aktien o.N.177,50-----0,11%
07.08.2020 20:00:32
Apple Inc. Registered Shares o.N.376,65-----0,84%
07.08.2020 20:00:11
AT & T Inc. Registered Shares DL 125,355----+1,04%
07.08.2020 20:00:09
Banco Santander S.A. Acciones Nom. EO 0,501,8158----+0,16%
07.08.2020 20:00:08
Bank of America Corp. Registered Shares DL 0,0122,110----+3,56%
07.08.2020 20:00:09
BHP Group Ltd. Registered Shares DL -,5023,395-----1,27%
07.08.2020 20:00:01
BNP Paribas S.A. Actions Port. EO 235,210-----0,41%
07.08.2020 20:00:08
BP PLC Registered Shares DL -,253,1975-----2,70%
07.08.2020 20:00:09
Chevron Corp. Registered Shares DL-,7573,13-----0,03%
07.08.2020 20:00:13
Cisco Systems Inc. Registered Shares DL-,00140,090----+0,25%
07.08.2020 20:00:10
Coca-Cola Co., The Registered Shares DL -,2540,590----+2,19%
07.08.2020 20:00:10
ConocoPhillips Registered Shares DL -,0132,130----+0,99%
07.08.2020 20:00:13
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:00:32
ENI S.p.A. Azioni nom. o.N.7,792-----1,37%
07.08.2020 20:00:10
Exxon Mobil Corp. Registered Shares o.N.36,650----+0,49%
07.08.2020 20:00:11
General Electric Co. Registered Shares DL -,065,414----+2,12%
07.08.2020 20:00:11
GlaxoSmithKline PLC Registered Shares LS -,2517,270-----0,10%
07.08.2020 20:00:09
HSBC Holdings PLC Registered Shares DL -,503,583-----0,27%
07.08.2020 20:00:09
Intel Corp. Registered Shares DL -,00140,405-----0,27%
07.08.2020 20:00:14
Intl Business Machines Corp. Registered Shares DL -,20105,55----+0,14%
07.08.2020 20:00:15
Johnson & Johnson Registered Shares DL 1125,14----+1,30%
07.08.2020 20:00:14
JPMorgan Chase & Co. Registered Shares DL 183,86----+3,09%
07.08.2020 20:00:15
Merck & Co. Inc. Registered Shares DL-,0168,00----0,00%07.08.2020 20:00:15
Microsoft Corp. Registered Shares DL-,00000625179,28-----0,64%
07.08.2020 20:00:15
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,280----+0,62%
07.08.2020 20:00:11
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%06.08.2020 20:51:47
Nokia Oyj Registered Shares EO 0,064,1945----+0,95%
07.08.2020 20:00:08
Novartis AG Namens-Aktien SF 0,5080,18----0,00%06.08.2020 20:51:45
Oracle Corp. Registered Shares DL -,0146,440----+0,09%
07.08.2020 20:00:10
Orange S.A. Actions Port. EO 49,716----+0,06%
07.08.2020 20:00:07
PepsiCo Inc. Registered Shares DL -,0166115,50----+1,12%
07.08.2020 20:00:14
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.3,480----+0,57%
07.08.2020 20:00:02
Pfizer Inc. Registered Shares DL -,0532,500----+1,56%
07.08.2020 20:00:16
Philip Morris Internat. Inc. Registered Shares o.N.65,15----+0,85%
07.08.2020 20:00:16
Procter & Gamble Co., The Registered Shares o.N.112,50----+1,06%
07.08.2020 20:00:15
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%06.08.2020 20:51:45
Royal Dutch Shell Reg. Shares Class A EO -,0713,034-----0,82%
07.08.2020 20:00:09
Sanofi S.A. Actions Port. EO 287,24----+1,01%
07.08.2020 20:00:08
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0116,300----+1,24%
07.08.2020 20:00:00
Siemens AG Namens-Aktien o.N.115,88----+1,49%
07.08.2020 20:00:40
Telefónica S.A. Acciones Port. EO 13,465----+0,06%
07.08.2020 20:00:08
Total S.E. Actions au Porteur EO 2,5032,735-----0,52%
07.08.2020 20:00:08
Toyota Motor Corp. Registered Shares o.N.54,80----+1,49%
07.08.2020 20:00:10
Verizon Communications Inc. Registered Shares DL -,1049,475----+1,58%
07.08.2020 20:00:17
Walmart Inc. Registered Shares DL -,10109,94----+1,12%
07.08.2020 20:00:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.