Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.77,13-----0,92%
20.08.2019 20:51:48
Allianz SE vink.Namens-Aktien o.N.200,70-----0,57%
20.08.2019 20:51:48
Apple Inc. Registered Shares o.N.191,18-----0,25%
20.08.2019 20:51:48
AT & T Inc. Registered Shares DL 131,835-----0,66%
20.08.2019 20:51:50
Banco Santander S.A. Acciones Nom. EO 0,503,5145-----1,13%
20.08.2019 20:51:48
Bank of America Corp. Registered Shares DL 0,0124,285-----1,61%
20.08.2019 20:51:48
BHP Group Ltd. Registered Shares DL -,5021,920-----1,60%
20.08.2019 20:51:50
BNP Paribas S.A. Actions Port. EO 240,265-----0,58%
20.08.2019 20:51:48
BP PLC Registered Shares DL -,255,479-----1,33%
20.08.2019 20:51:48
Chevron Corp. Registered Shares DL-,75105,78-----1,08%
20.08.2019 20:51:49
Cisco Systems Inc. Registered Shares DL-,00143,870-----0,14%
20.08.2019 20:51:48
Coca-Cola Co., The Registered Shares DL -,2548,930-----0,93%
20.08.2019 20:51:48
ConocoPhillips Registered Shares DL -,0147,825-----2,51%
20.08.2019 20:51:51
E.ON SE Namens-Aktien o.N.8,225-----2,03%
20.08.2019 20:51:51
ENI S.p.A. Azioni nom. o.N.13,270-----1,01%
20.08.2019 20:51:49
Exxon Mobil Corp. Registered Shares o.N.62,52-----0,46%
20.08.2019 20:51:48
General Electric Co. Registered Shares DL -,067,611-----3,12%
20.08.2019 20:51:48
GlaxoSmithKline PLC Registered Shares LS -,2518,250-----0,13%
20.08.2019 20:51:48
HSBC Holdings PLC Registered Shares DL -,506,564-----2,29%
20.08.2019 20:51:48
Intel Corp. Registered Shares DL -,00142,130-----1,60%
20.08.2019 20:51:48
Intl Business Machines Corp. Registered Shares DL -,20120,95-----1,77%
20.08.2019 20:51:48
Johnson & Johnson Registered Shares DL 1118,32-----0,81%
20.08.2019 20:51:48
JPMorgan Chase & Co. Registered Shares DL 197,56-----1,12%
20.08.2019 20:51:48
Merck & Co. Inc. Registered Shares DL-,0177,50----0,00%20.08.2019 20:51:51
Microsoft Corp. Registered Shares DL-,00000625124,32-----0,37%
20.08.2019 20:51:48
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,2415-----0,35%
20.08.2019 20:51:56
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.08.2019 20:52:17
Nokia Oyj Registered Shares EO 0,064,685-----1,07%
20.08.2019 20:51:48
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.08.2019 20:52:17
Oracle Corp. Registered Shares DL -,0148,440-----1,65%
20.08.2019 20:51:48
Orange S.A. Actions Port. EO 413,590-----0,70%
20.08.2019 20:51:48
PepsiCo Inc. Registered Shares DL -,0166119,40-----0,13%
20.08.2019 20:51:48
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.5,200-----1,90%
20.08.2019 20:51:53
Pfizer Inc. Registered Shares DL -,0531,400-----0,63%
20.08.2019 20:51:48
Philip Morris Internat. Inc. Registered Shares o.N.75,04-----3,18%
20.08.2019 20:51:51
Procter & Gamble Co., The Registered Shares o.N.108,10-----0,83%
20.08.2019 20:51:48
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.08.2019 20:52:17
Royal Dutch Shell Reg. Shares Class A EO -,0725,135-----0,61%
20.08.2019 20:51:50
Sanofi S.A. Actions Port. EO 277,23-----0,14%
20.08.2019 20:51:49
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0130,300-----0,33%
20.08.2019 20:51:51
Siemens AG Namens-Aktien o.N.87,33----+0,23%
20.08.2019 20:51:47
Telefónica S.A. Acciones Port. EO 16,043-----2,25%
20.08.2019 20:51:48
Total S.A. Actions au Porteur EO 2,5043,990-----0,83%
20.08.2019 20:51:48
Toyota Motor Corp. Registered Shares o.N.58,18-----0,51%
20.08.2019 20:51:48
Verizon Communications Inc. Registered Shares DL -,1051,33-----0,72%
20.08.2019 20:51:50
Walmart Inc. Registered Shares DL -,10102,42-----1,59%
20.08.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.