Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,015,2801.0005,2005,2041.000-0,31%
15.07.2020 11:33:48
BASF SE Namens-Aktien o.N.51,471.89051,1751,201.980+0,33%
15.07.2020 11:34:15
Bayerische Motoren Werke AG Stammaktien EO 158,5541058,0758,10450+0,36%
15.07.2020 11:34:16
Bechtle AG Inhaber-Aktien o.N.161,1040164,50164,7040+2,68%
15.07.2020 11:34:14
Brenntag AG Namens-Aktien o.N.50,6211051,4251,44110+1,86%
15.07.2020 11:34:08
Continental AG Inhaber-Aktien o.N.85,0834085,5085,56170-0,93%
15.07.2020 11:34:13
Covestro AG Inhaber-Aktien o.N.36,0601.50036,60036,610190+2,38%
15.07.2020 11:34:08
Daimler AG Namens-Aktien o.N.37,4451.62037,04537,0651.110+0,28%
15.07.2020 11:33:14
Deutsche Börse AG Namens-Aktien o.N.164,55210164,75164,85390+0,73%
15.07.2020 11:33:15
Deutsche Telekom AG Namens-Aktien o.N.15,0706.51015,08015,0907.930-0,23%
15.07.2020 11:33:36
Deutsche Wohnen SE Inhaber-Aktien o.N.40,33069040,50040,520690+0,82%
15.07.2020 11:33:34
E.ON SE Namens-Aktien o.N.10,1007.33010,08510,09519.390+0,25%
15.07.2020 11:33:37
Evonik Industries AG Namens-Aktien o.N.24,57022024,74024,760220+1,98%
15.07.2020 11:33:29
HeidelbergCement AG Inhaber-Aktien o.N.53,7448052,7852,821.280+2,53%
15.07.2020 11:33:38
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,1618085,4085,4470+0,83%
15.07.2020 11:33:36
Linde PLC Registered Shares EO 0,001205,10400208,00208,10860+2,82%
15.07.2020 11:33:43
Merck KGaA Inhaber-Aktien o.N.111,05490111,80111,85440+2,57%
15.07.2020 11:33:39
Nemetschek SE Inhaber-Aktien o.N.60,959062,3562,4590+3,83%
15.07.2020 11:30:35
Rheinmetall AG Inhaber-Aktien o.N.79,947079,8679,9270+0,60%
15.07.2020 11:33:40
RWE AG Inhaber-Aktien o.N.32,2101.72031,96031,9801.570+0,03%
15.07.2020 11:33:41
SAP SE Inhaber-Aktien o.N.135,32300135,58135,60240+1,04%
15.07.2020 11:33:42
Scout24 AG Namens-Aktien o.N.71,158071,1071,1580-0,35%
15.07.2020 11:32:59
Siltronic AG Namens-Aktien o.N.89,646090,7690,8260+2,39%
15.07.2020 11:33:30
Vonovia SE Namens-Aktien o.N.54,942.31054,6054,641.450+0,26%
15.07.2020 11:33:41
Wirecard AG Inhaber-Aktien o.N.2,33551.4002,33052,3401.590-0,64%
15.07.2020 11:33:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.