Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,015,1101.0205,1425,1441.020+0,12%
06.08.2020 17:25:30
BASF SE Namens-Aktien o.N.48,785-48,66548,670960-0,40%
06.08.2020 17:26:01
Bayerische Motoren Werke AG Stammaktien EO 155,0113055,1355,14190-1,41%
06.08.2020 17:26:01
Bechtle AG Inhaber-Aktien o.N.166,8040167,10167,2040+0,54%
06.08.2020 17:25:58
Brenntag AG Namens-Aktien o.N.51,9411051,0251,04110-5,17%
06.08.2020 17:25:59
Continental AG Inhaber-Aktien o.N.82,6818082,5082,52880-2,53%
06.08.2020 17:26:01
Covestro AG Inhaber-Aktien o.N.34,8201.04035,60035,610910+4,55%
06.08.2020 17:26:01
Daimler AG Namens-Aktien o.N.40,20050040,57040,5801.000-0,15%
06.08.2020 17:26:01
Deutsche Börse AG Namens-Aktien o.N.154,55140154,90154,95320-0,77%
06.08.2020 17:26:03
Deutsche Telekom AG Namens-Aktien o.N.14,50011.02014,45014,4559.170-0,79%
06.08.2020 17:26:04
Deutsche Wohnen SE Inhaber-Aktien o.N.43,46072043,45043,460950-0,25%
06.08.2020 17:26:03
E.ON SE Namens-Aktien o.N.9,8704.5109,8709,8721.400-0,44%
06.08.2020 17:26:04
Evonik Industries AG Namens-Aktien o.N.24,29022024,19024,200220+0,17%
06.08.2020 17:26:04
HeidelbergCement AG Inhaber-Aktien o.N.49,34063049,69049,710110-0,04%
06.08.2020 17:26:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,5431085,3285,36730-0,37%
06.08.2020 17:26:05
Linde PLC Registered Shares EO 0,001208,003.540207,30207,401.030-1,33%
06.08.2020 17:26:07
Merck KGaA Inhaber-Aktien o.N.110,40330113,20113,2580+2,40%
06.08.2020 17:26:07
Nemetschek SE Inhaber-Aktien o.N.61,459060,9561,0090-0,73%
06.08.2020 17:25:57
Rheinmetall AG Inhaber-Aktien o.N.80,347080,9280,9670-2,18%
06.08.2020 17:26:06
RWE AG Inhaber-Aktien o.N.32,76095032,87032,8801.450+0,12%
06.08.2020 17:26:07
SAP SE Inhaber-Aktien o.N.135,28720135,60135,6210-0,22%
06.08.2020 17:26:06
Scout24 AG Namens-Aktien o.N.73,407074,3074,3570+1,36%
06.08.2020 17:25:27
Siltronic AG Namens-Aktien o.N.74,088074,1274,1480+0,62%
06.08.2020 17:25:22
Vonovia SE Namens-Aktien o.N.58,022.75058,1858,223.110+0,90%
06.08.2020 17:26:05
Wirecard AG Inhaber-Aktien o.N.1,8812-1,86581,880630+0,09%
06.08.2020 17:26:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.