Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,017,6366607,6147,618660-0,05%
12.11.2019 11:11:33
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,3175,32270+0,51%
12.11.2019 11:11:55
Brenntag AG Namens-Aktien o.N.48,62011048,75048,790110+0,89%
12.11.2019 11:10:59
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6655,667890+2,50%
12.11.2019 11:11:58
Daimler AG Namens-Aktien o.N.53,9538054,0054,02380+1,12%
12.11.2019 11:11:52
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9786,9812.870+1,41%
12.11.2019 11:11:56
Deutsche Post AG Namens-Aktien o.N.34,08559034,26534,270590+4,50%
12.11.2019 11:11:55
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,18033,190160+0,06%
12.11.2019 11:11:58
E.ON SE Namens-Aktien o.N.8,9732.2308,9818,9822.230+1,58%
12.11.2019 11:11:47
Evonik Industries AG Namens-Aktien o.N.26,88019026,82026,850190+2,44%
12.11.2019 11:11:10
freenet AG Namens-Aktien o.N.21,49024021,48021,500240+0,56%
12.11.2019 11:11:20
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,8666,88300-0,36%
12.11.2019 11:11:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,51048,525420+0,25%
12.11.2019 11:11:57
HUGO BOSS AG Namens-Aktien o.N.40,57013040,57040,600130+0,25%
12.11.2019 11:11:57
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,15513,165390+1,35%
12.11.2019 11:10:58
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,7190,7660+0,47%
12.11.2019 11:11:34
LANXESS AG Inhaber-Aktien o.N.62,309062,3062,3490+0,45%
12.11.2019 11:11:49
LEG Immobilien AG Namens-Aktien o.N.100,356099,9499,9860-0,21%
12.11.2019 11:11:48
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,03014,045360-0,60%
12.11.2019 11:12:01
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,55104,6050+0,38%
12.11.2019 11:11:49
Scout24 AG Namens-Aktien o.N.52,2010052,1552,25100+0,77%
12.11.2019 11:10:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8242,8261.780+0,79%
12.11.2019 11:11:54
Uniper SE Namens-Aktien o.N.28,85018028,03028,050180-3,21%
12.11.2019 11:11:44
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,32182,38110+0,37%
12.11.2019 11:11:58
Vonovia SE Namens-Aktien o.N.46,17044046,18046,200440+0,30%
12.11.2019 11:12:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.