Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5409751,5401,570975+0,98%
12.11.2019 12:06:47
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2706907,2607,280690+0,97%
12.11.2019 12:41:03
AKASOL AG Inhaber-Aktien o.N.34,8058834,25534,66088-1,15%
12.11.2019 12:26:06
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 12:00:26
ATOSS Software AG Inhaber-Aktien o.N.132,5023132,50134,0023+2,71%
12.11.2019 12:02:16
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,7063,75-0,00%12.11.2019 12:21:00
Basler AG Inhaber-Aktien o.N.53,605654,0054,6056+0,19%
12.11.2019 12:37:20
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 12:37:20
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,98020214,92015,020202+1,50%
12.11.2019 12:40:41
Bechtle AG Inhaber-Aktien o.N.105,0050105,00105,1050+0,29%
12.11.2019 12:38:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,1050100,00100,1050-0,70%
12.11.2019 12:40:32
Centrotec Sustainable AG Inhaber-Aktien o.N.15,70019215,64015,700192+0,13%
12.11.2019 12:40:47
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,006087,0087,1060+0,81%
12.11.2019 12:15:52
CompuGroup Medical SE Inhaber-Aktien o.N.56,959056,9057,0090-1,56%
12.11.2019 12:40:47
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,30032,400160-2,12%
12.11.2019 12:28:08
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,1055,20100+0,55%
12.11.2019 12:36:36
Delticom AG Namens-Aktien o.N.3,7902643,8003,880264-0,52%
12.11.2019 12:27:01
Dermapharm Holding SE Inhaber-Aktien o.N.35,92014035,90535,965140+1,16%
12.11.2019 12:40:54
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,11810,38299-0,78%
12.11.2019 12:36:49
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,8005139,90040,15051+0,89%
12.11.2019 12:25:55
Dürr AG Inhaber-Aktien o.N.30,94017030,91030,970170+0,82%
12.11.2019 12:40:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,0040150,60151,0040-8,06%
12.11.2019 12:40:04
ecotel communication ag Inhaber-Aktien o.N.6,6503016,6506,8003010,00%12.11.2019 12:02:16
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 12:00:51
Elmos Semiconductor AG Inhaber-Aktien o.N.29,7006829,70029,90068-6,01%
12.11.2019 12:31:24
ElringKlinger AG Namens-Aktien o.N.7,8702537,9207,950253+4,07%
12.11.2019 12:37:02
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 12:00:23
Fabasoft AG Inhaber-Aktien o.N.21,9004621,90022,20046+1,86%
12.11.2019 12:35:39
Ferratum Oyj Registered Shares o.N.9,2601069,4909,610106+6,15%
12.11.2019 12:30:38
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 12:24:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53542048,54048,550420+0,31%
12.11.2019 12:41:06
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,2007938,20038,40079+0,26%
12.11.2019 12:27:02
GFT Technologies SE Inhaber-Aktien o.N.9,1501109,1509,190110+0,33%
12.11.2019 12:38:15
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 12:01:00
GRENKE AG Namens-Aktien o.N.91,556091,9592,1060+1,43%
12.11.2019 12:40:42
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1505845,1405,1805840,00%12.11.2019 12:20:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,65387,4587,553-0,06%
12.11.2019 12:40:36
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2001419,20019,30014+1,32%
12.11.2019 12:02:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,5010054,7054,80100+0,55%
12.11.2019 12:35:34
HYPOPORT AG Namens-Aktien o.N.269,0020269,00269,5020-0,55%
12.11.2019 12:31:06
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,3007121,30021,60071+0,95%
12.11.2019 12:02:16
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 12:00:52
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,44044,520120-0,54%
12.11.2019 12:38:47
KPS AG Namens-Aktien o.N.6,9002186,8906,970218-0,72%
12.11.2019 12:40:40
KRONES AG Inhaber-Aktien o.N.63,058063,0063,1080-0,55%
12.11.2019 12:36:52
Manz AG Inhaber-Aktien o.N.17,2608917,04017,20089+0,24%
12.11.2019 12:40:52
MBB SE Inhaber-Aktien o.N.64,607864,6065,2078+0,31%
12.11.2019 12:05:25
Merck KGaA Inhaber-Aktien o.N.109,15190109,30109,35190+0,05%
12.11.2019 12:38:58
MLP SE Inhaber-Aktien o.N.4,6203254,6254,6403250,00%12.11.2019 12:39:33
Nemetschek SE Inhaber-Aktien o.N.52,8010052,7552,80100-1,31%
12.11.2019 12:39:00
OHB SE Inhaber-Aktien o.N.38,5503938,55039,05039+0,13%
12.11.2019 12:31:17
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,1201814,18014,46018+4,26%
12.11.2019 12:33:11
PATRIZIA AG Namens-Aktien o.N.18,06028018,01018,030280-1,53%
12.11.2019 12:38:06
PVA TePla AG Inhaber-Aktien o.N.12,14012412,18012,280124+3,75%
12.11.2019 12:25:14
QSC AG Namens-Aktien o.N.1,2502011,2481,260201-1,42%
12.11.2019 12:37:23
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 12:00:27
RATIONAL AG Inhaber-Aktien o.N.697,0010697,50698,5010-2,31%
12.11.2019 12:37:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24027019,16019,180270-0,93%
12.11.2019 12:39:49
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,32023,340220-0,51%
12.11.2019 12:34:17
SAP SE Inhaber-Aktien o.N.123,16170123,06123,08170-0,63%
12.11.2019 12:41:08
Sartorius AG Inhaber-Stammaktien o.N.159,5010158,00160,5010-1,56%
12.11.2019 12:31:20
Serviceware SE Inhaber-Aktien o.N.15,8989515,89815,95295-1,66%
12.11.2019 12:02:16
Sixt Leasing SE Inhaber-Aktien o.N.10,72014010,72010,860140+0,56%
12.11.2019 12:05:17
Sixt SE Inhaber-Stammaktien o.N.93,056093,5593,6560+1,19%
12.11.2019 12:41:01
SLM Solutions Group AG Inhaber-Aktien o.N.15,24019815,22015,420198+1,87%
12.11.2019 12:13:42
SMA Solar Technology AG Inhaber-Aktien o.N.32,26016032,36032,440160+4,45%
12.11.2019 12:41:04
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,7003642,60042,80036+1,43%
12.11.2019 12:39:43
Software AG Namens-Aktien o.N.30,30017030,22030,260170-0,49%
12.11.2019 12:37:38
STRATEC SE Namens-Aktien o.N.66,70467,0067,404+1,06%
12.11.2019 12:36:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,1072,2070+0,14%
12.11.2019 12:40:41
Symrise AG Inhaber-Aktien o.N.85,326085,4685,4860+0,21%
12.11.2019 12:40:54
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 12:01:00
United Internet AG Namens-Aktien o.N.30,24017029,46029,480170-1,87%
12.11.2019 12:40:49
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 12:00:48
USU Software AG Inhaber-Aktien o.N.17,5508617,55017,95086+0,29%
12.11.2019 12:18:21
va-Q-tec AG Namens-Aktien o.N.12,20016312,30012,500163+6,49%
12.11.2019 12:24:40
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,4101599,4609,520159+1,50%
12.11.2019 12:31:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,30014,500105+2,88%
12.11.2019 12:29:15
Viscom AG Inhaber-Aktien o.N.9,96015010,00010,080150-2,72%
12.11.2019 12:26:49
Voltabox AG Inhaber-Aktien o.N.7,5601967,6707,950196+2,82%
12.11.2019 12:36:35
Wacker Neuson SE Namens-Aktien o.N.16,99030017,02017,040300+1,43%
12.11.2019 12:27:03
YOC AG Inhaber-Aktien o.N.4,040624,0804,28062+0,99%
12.11.2019 12:02:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.