Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,4701.1001,5001,5101.100-2,91%
27.01.2020 14:18:26
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307907,6507,690790-3,29%
27.01.2020 14:21:55
AKASOL AG Inhaber-Aktien o.N.38,99013039,53039,890130-4,61%
27.01.2020 14:21:54
artnet AG Namens-Aktien o.N.3,8803903,8804,100390-1,02%
27.01.2020 13:17:28
ATOSS Software AG Inhaber-Aktien o.N.148,0030148,50150,50300,00%27.01.2020 14:10:31
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 13:17:04
Basler AG Inhaber-Aktien o.N.56,209055,5056,3090-3,31%
27.01.2020 14:17:32
Bastei Lübbe AG Inhaber-Aktien o.N.2,7508002,7802,840800+2,21%
27.01.2020 13:38:50
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,88014,960340+0,81%
27.01.2020 14:21:39
Bechtle AG Inhaber-Aktien o.N.137,0050133,20133,6050-3,20%
27.01.2020 14:21:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060118,20118,4060-1,17%
27.01.2020 14:21:38
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,22014,300360-1,93%
27.01.2020 14:05:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,0020+0,19%
27.01.2020 14:12:33
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,2062,30100-1,27%
27.01.2020 14:20:42
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,25039,300160-2,12%
27.01.2020 14:18:05
creditshelf AG Inhaber-Aktien o.N.56,009056,0057,0090-0,89%
27.01.2020 14:16:38
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,8059,90110-2,13%
27.01.2020 14:10:05
Delticom AG Namens-Aktien o.N.4,5103004,3004,390300-5,49%
27.01.2020 14:06:40
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,69036,850140-1,56%
27.01.2020 14:21:08
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,47028018,40418,880280-0,95%
27.01.2020 13:26:54
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,50013039,65040,400130-0,38%
27.01.2020 14:18:56
Dürr AG Inhaber-Aktien o.N.27,70022028,04028,060220-1,06%
27.01.2020 14:21:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085182,80183,6085-4,39%
27.01.2020 14:18:11
ecotel communication ag Inhaber-Aktien o.N.6,8002006,8006,900200+1,49%
27.01.2020 12:31:40
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209059,2060,0090-0,67%
27.01.2020 13:53:08
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,20028,450180-4,24%
27.01.2020 14:02:11
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,3906,4101.600-1,69%
27.01.2020 14:18:30
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
Fabasoft AG Inhaber-Aktien o.N.25,90020025,90026,1002000,00%27.01.2020 13:17:21
Ferratum Oyj Registered Shares o.N.12,72010012,48012,640100-7,69%
27.01.2020 14:21:05
Fielmann AG Inhaber-Aktien o.N.72,409072,1072,2090-0,28%
27.01.2020 14:11:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,65080047,70047,710800-2,05%
27.01.2020 14:21:51
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,15014037,00037,200140-1,07%
27.01.2020 14:16:38
GFT Technologies SE Inhaber-Aktien o.N.11,84044011,84011,920440-2,31%
27.01.2020 14:12:34
GK Software SE Inhaber-Aktien O.N.72,607073,4073,6070-1,61%
27.01.2020 13:23:09
GRENKE AG Namens-Aktien o.N.90,007090,0090,2070-1,32%
27.01.2020 14:21:43
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2409605,2505,310960+0,77%
27.01.2020 14:12:37
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,6085,80200-1,61%
27.01.2020 14:21:39
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 13:02:26
HYPOPORT AG Namens-Aktien o.N.340,0050327,50328,5050-3,39%
27.01.2020 13:45:47
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,300-22,30022,500--1,76%
27.01.2020 12:02:16
InVision AG Inhaber-Aktien o.N.23,60022023,60023,8002200,00%27.01.2020 12:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,500300-2,90%
27.01.2020 14:20:44
KPS AG Namens-Aktien o.N.7,9606507,9307,960650-0,13%
27.01.2020 14:16:32
KRONES AG Inhaber-Aktien o.N.69,7025069,5069,60250-1,97%
27.01.2020 14:21:47
Manz AG Inhaber-Aktien o.N.22,85023022,30022,600230-3,67%
27.01.2020 14:08:26
MBB SE Inhaber-Aktien o.N.72,108071,3071,6080-1,93%
27.01.2020 13:58:57
Merck KGaA Inhaber-Aktien o.N.117,90500117,65117,70500-1,55%
27.01.2020 14:21:37
MLP SE Inhaber-Aktien o.N.5,6209105,5405,570910-2,12%
27.01.2020 14:18:53
Nemetschek SE Inhaber-Aktien o.N.65,7025064,3064,40250-2,58%
27.01.2020 14:19:11
OHB SE Inhaber-Aktien o.N.41,55012041,80042,200120-2,45%
27.01.2020 14:20:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,50028018,38018,580280-2,85%
27.01.2020 14:07:06
PATRIZIA AG Namens-Aktien o.N.21,10050021,20021,3005000,00%27.01.2020 13:46:33
PVA TePla AG Inhaber-Aktien o.N.14,70034014,78014,840340-6,10%
27.01.2020 14:19:12
QSC AG Namens-Aktien o.N.1,1704.4001,1581,1684.400-1,86%
27.01.2020 14:21:04
R. Stahl AG Namens-Aktien o.N.31,60017031,60032,200170-1,25%
27.01.2020 12:31:37
RATIONAL AG Inhaber-Aktien o.N.702,00100689,00690,00100-2,41%
27.01.2020 14:11:49
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,040--16,120-+0,50%
27.01.2020 13:05:50
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,10021,160750-0,94%
27.01.2020 14:16:49
SAP SE Inhaber-Aktien o.N.123,94500123,70123,80500-2,06%
27.01.2020 14:21:45
Sartorius AG Inhaber-Stammaktien o.N.195,5020195,00197,0020-2,01%
27.01.2020 14:14:45
Serviceware SE Inhaber-Aktien o.N.12,72041012,60012,766410-0,94%
27.01.2020 14:17:33
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,88012,960390+1,58%
27.01.2020 14:06:21
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,00200-2,65%
27.01.2020 14:20:43
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,54037,700300-3,99%
27.01.2020 14:21:24
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,90049,150110+0,72%
27.01.2020 14:18:56
Software AG Namens-Aktien o.N.33,26050032,62032,640500-2,51%
27.01.2020 14:21:38
STRATEC SE Namens-Aktien o.N.65,108064,6065,1080-3,58%
27.01.2020 13:54:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,6072,70210-0,68%
27.01.2020 14:11:34
Symrise AG Inhaber-Aktien o.N.92,3420091,9492,00200-0,93%
27.01.2020 14:21:55
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1150,1421.000+0,88%
27.01.2020 13:17:24
United Internet AG Namens-Aktien o.N.29,66055029,68029,700550-0,67%
27.01.2020 14:21:41
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2501,2952.400+2,04%
27.01.2020 13:17:21
USU Software AG Inhaber-Aktien o.N.17,15030017,10017,250300-0,29%
27.01.2020 14:18:20
va-Q-tec AG Namens-Aktien o.N.13,30040012,75012,800400-4,85%
27.01.2020 14:19:28
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,52012,600400-1,11%
27.01.2020 14:10:46
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,45034015,40015,550340+1,65%
27.01.2020 14:13:29
Viscom AG Inhaber-Aktien o.N.10,02050010,00010,200500+0,20%
27.01.2020 13:17:32
Voltabox AG Inhaber-Aktien o.N.7,550-----6,82%
27.01.2020 14:02:18
Wacker Neuson SE Namens-Aktien o.N.14,50070014,44014,460700-1,10%
27.01.2020 14:19:16
YOC AG Inhaber-Aktien o.N.3,5803003,5803,720300+0,56%
27.01.2020 14:06:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.