Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 11:51:06
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604267,0507,100426-0,28%
23.05.2019 11:48:04
AKASOL AG Inhaber-Aktien o.N.41,1507142,65042,90071+2,90%
23.05.2019 11:52:38
artnet AG Namens-Aktien o.N.3,6208483,5403,700848-1,67%
23.05.2019 11:52:05
ATOSS Software AG Inhaber-Aktien o.N.120,0026119,50121,50260,00%23.05.2019 11:37:06
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,94045,980109-1,54%
23.05.2019 11:53:23
Basler AG Inhaber-Aktien o.N.142,8021148,00149,8021+4,82%
23.05.2019 11:53:51
Bastei Lübbe AG Inhaber-Aktien o.N.2,2001.3642,2002,2901.364+0,92%
23.05.2019 10:02:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,55013222,90023,050132+2,23%
23.05.2019 11:37:26
Bechtle AG Inhaber-Aktien o.N.105,1048105,60105,7048-0,57%
23.05.2019 11:54:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605788,2088,3057-0,51%
23.05.2019 11:55:15
Centrotec Sustainable AG Inhaber-Aktien o.N.12,52024212,44012,520242+0,32%
23.05.2019 11:16:38
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,4084,5060+0,96%
23.05.2019 11:53:53
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,3583-0,58%
23.05.2019 11:56:28
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 11:27:27
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011444,04044,100114-1,74%
23.05.2019 11:54:38
Delticom AG Namens-Aktien o.N.5,8601725,8405,980172+1,04%
23.05.2019 11:51:06
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,00033,15031+0,92%
23.05.2019 11:48:25
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,2009810,25010,55098+0,49%
23.05.2019 11:13:36
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,3505139,30039,750510,00%23.05.2019 11:40:22
Dürr AG Inhaber-Aktien o.N.31,25016031,40031,420160-0,54%
23.05.2019 11:56:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.101,202199,70100,4021-4,13%
23.05.2019 11:54:24
ecotel communication ag Inhaber-Aktien o.N.7,6502627,6508,000262+0,66%
23.05.2019 11:21:35
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.72,2020072,2072,40280,00%23.05.2019 11:21:35
Elmos Semiconductor AG Inhaber-Aktien o.N.22,0509122,10022,30091+0,23%
23.05.2019 11:31:17
ElringKlinger AG Namens-Aktien o.N.5,6503555,6405,690355-2,59%
23.05.2019 11:46:23
elumeo SE Inhaber-Aktien o.N.1,3901.4391,3901,4501.439+5,30%
23.05.2019 10:02:10
Fabasoft AG Inhaber-Aktien o.N.18,3505518,35018,70055+1,10%
23.05.2019 11:21:34
Ferratum Oyj Registered Shares o.N.9,5901069,4809,560106+0,42%
23.05.2019 11:50:00
Fielmann AG Inhaber-Aktien o.N.62,608162,3062,3581-0,95%
23.05.2019 11:56:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,92546,935427-1,34%
23.05.2019 11:56:32
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,4509432,15032,35094-1,08%
23.05.2019 11:25:14
Gerry Weber International AG Inhaber-Aktien o.N.0,38013.1410,38050,39013.141-2,44%
23.05.2019 11:35:20
GFT Technologies SE Inhaber-Aktien o.N.8,0101267,9908,050126-0,62%
23.05.2019 11:45:18
GK Software SE Inhaber-Aktien O.N.80,201380,0081,2013-0,99%
23.05.2019 11:05:03
GRENKE AG Namens-Aktien o.N.89,455689,5089,6056-1,21%
23.05.2019 11:52:41
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,0304297,0007,050429-0,43%
23.05.2019 11:21:34
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,85477,1577,354-1,47%
23.05.2019 11:52:46
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,6501616,65016,80016+0,30%
23.05.2019 10:02:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011145,25045,350111-1,52%
23.05.2019 11:47:56
HYPOPORT AG Namens-Aktien o.N.194,0026193,80194,2026-0,62%
23.05.2019 11:55:24
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,80010114,90015,100101+4,20%
23.05.2019 11:31:07
InVision AG Inhaber-Aktien o.N.14,90010114,90015,6001010,00%23.05.2019 10:00:49
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,68030,740163-0,32%
23.05.2019 11:55:13
KPS AG Namens-Aktien o.N.6,9002236,7506,870223-2,88%
23.05.2019 11:56:27
KRONES AG Inhaber-Aktien o.N.71,057171,0071,1071-1,39%
23.05.2019 11:47:51
Manz AG Inhaber-Aktien o.N.25,7006025,40025,75060+2,01%
23.05.2019 10:39:12
MBB SE Inhaber-Aktien o.N.67,307567,2067,80750,00%23.05.2019 11:49:44
Merck KGaA Inhaber-Aktien o.N.90,5022290,2290,24222-0,22%
23.05.2019 11:56:24
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
Nemetschek SE Inhaber-Aktien o.N.148,8035144,60144,8035-2,43%
23.05.2019 11:56:22
OHB SE Inhaber-Aktien o.N.32,6004732,10032,35047-2,28%
23.05.2019 11:46:41
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,9501025,20025,40010+4,78%
23.05.2019 11:51:14
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027818,00018,030278-2,60%
23.05.2019 11:55:14
PVA TePla AG Inhaber-Aktien o.N.12,12012512,06012,140125-0,82%
23.05.2019 11:55:20
QSC AG Namens-Aktien o.N.1,4001791,4001,412179-1,69%
23.05.2019 11:48:05
R. Stahl AG Namens-Aktien o.N.24,8001124,80026,000110,00%23.05.2019 11:21:35
RATIONAL AG Inhaber-Aktien o.N.585,009581,50582,509-1,19%
23.05.2019 11:55:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,35025,450198-0,59%
23.05.2019 11:53:25
Rocket Internet SE Inhaber-Aktien o.N.22,42022622,18022,220226-1,68%
23.05.2019 11:53:07
SAP SE Inhaber-Aktien o.N.112,86177113,20113,22177-1,72%
23.05.2019 11:56:30
Sartorius AG Inhaber-Stammaktien o.N.151,0010151,00153,5010-0,98%
23.05.2019 11:30:15
Serviceware SE Inhaber-Aktien o.N.16,2509316,20016,65093-0,31%
23.05.2019 10:26:36
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,160125+1,18%
23.05.2019 11:37:28
Sixt SE Inhaber-Stammaktien o.N.94,905494,0594,2554-1,16%
23.05.2019 11:55:13
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003538,5008,620353-2,75%
23.05.2019 11:56:23
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026618,82018,890266-0,42%
23.05.2019 11:56:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.26,9005627,00027,25056+0,19%
23.05.2019 11:51:42
Software AG Namens-Aktien o.N.31,33016231,02031,040162-1,90%
23.05.2019 11:55:26
STRATEC SE Namens-Aktien o.N.61,40561,6062,205+0,16%
23.05.2019 11:29:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,2061,3082-0,65%
23.05.2019 11:56:30
Symrise AG Inhaber-Aktien o.N.84,886083,9684,0060-2,26%
23.05.2019 11:55:03
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,10614.1510,1060,12512.000+2,91%
23.05.2019 10:02:10
United Internet AG Namens-Aktien o.N.32,50015532,27032,300155-1,91%
23.05.2019 11:55:14
United Labels AG Inhaber-Aktien o.N.2,0007502,0002,120750-2,44%
23.05.2019 11:54:20
USU Software AG Inhaber-Aktien o.N.13,750-----2,26%
23.05.2019 11:55:30
va-Q-tec AG Namens-Aktien o.N.7,2602757,2807,360275-0,27%
23.05.2019 11:48:18
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401907,9107,970190+2,46%
23.05.2019 11:44:06
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,70011013,70013,950110+1,11%
23.05.2019 10:02:10
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,280106+1,14%
23.05.2019 11:41:38
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
Wacker Neuson SE Namens-Aktien o.N.22,4209022,40022,50090-0,89%
23.05.2019 11:54:32
YOC AG Inhaber-Aktien o.N.4,620554,6004,76055-0,86%
23.05.2019 11:52:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.