Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,410----+3,68%
23.08.2019 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.5,730-----1,22%
23.08.2019 20:51:45
AKASOL AG Inhaber-Aktien o.N.38,845-----0,45%
23.08.2019 20:52:00
artnet AG Namens-Aktien o.N.3,120-----1,27%
23.08.2019 20:51:56
ATOSS Software AG Inhaber-Aktien o.N.123,50----0,00%23.08.2019 20:51:45
Axel Springer SE vink.Namens-Aktien o.N.63,00-----0,24%
23.08.2019 20:51:46
Basler AG Inhaber-Aktien o.N.34,900-----3,13%
23.08.2019 20:51:45
Bastei Lübbe AG Inhaber-Aktien o.N.2,490----+2,05%
23.08.2019 20:51:56
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,580-----1,53%
23.08.2019 20:51:49
Bechtle AG Inhaber-Aktien o.N.87,90----+0,57%
23.08.2019 20:51:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,60----+0,10%
23.08.2019 20:51:45
Centrotec Sustainable AG Inhaber-Aktien o.N.11,760----0,00%23.08.2019 20:51:45
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,80-----1,35%
23.08.2019 20:51:45
CompuGroup Medical SE Inhaber-Aktien o.N.52,20-----0,39%
23.08.2019 20:51:49
Corestate Capital Holding S.A Actions au Porteur o.N.29,250-----2,91%
23.08.2019 20:52:02
creditshelf AG Inhaber-Aktien o.N.59,50----+0,84%
23.08.2019 20:52:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.51,35----+0,20%
23.08.2019 20:51:46
Delticom AG Namens-Aktien o.N.2,840----+5,24%
23.08.2019 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.31,330----+1,11%
23.08.2019 20:52:00
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,108----+2,93%
23.08.2019 20:52:01
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.35,200-----0,57%
23.08.2019 20:51:55
Dürr AG Inhaber-Aktien o.N.23,110-----0,61%
23.08.2019 20:51:46
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.158,20----0,00%23.08.2019 20:51:46
ecotel communication ag Inhaber-Aktien o.N.7,000----0,00%23.08.2019 20:51:49
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,80----+6,25%
23.08.2019 20:51:46
Elmos Semiconductor AG Inhaber-Aktien o.N.24,600-----3,37%
23.08.2019 20:51:46
ElringKlinger AG Namens-Aktien o.N.4,815-----3,09%
23.08.2019 20:51:48
elumeo SE Inhaber-Aktien o.N.0,865-----1,15%
23.08.2019 20:51:58
Fabasoft AG Inhaber-Aktien o.N.17,150-----2,02%
23.08.2019 20:51:45
Ferratum Oyj Registered Shares o.N.11,060----+2,47%
23.08.2019 20:51:58
Fielmann AG Inhaber-Aktien o.N.64,40----+0,24%
23.08.2019 20:51:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,065-----0,30%
23.08.2019 20:51:46
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,750-----0,33%
23.08.2019 20:51:49
Gerry Weber International AG Inhaber-Aktien o.N.0,0343-----60,78%
23.08.2019 20:51:48
GFT Technologies SE Inhaber-Aktien o.N.6,470-----0,16%
23.08.2019 20:51:46
GK Software SE Inhaber-Aktien O.N.64,80-----0,91%
23.08.2019 20:51:55
GRENKE AG Namens-Aktien o.N.74,75-----1,48%
23.08.2019 20:51:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,060-----0,33%
23.08.2019 20:51:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,55-----0,06%
23.08.2019 20:52:16
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,700-----1,20%
23.08.2019 20:52:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,750-----0,95%
23.08.2019 20:51:58
HYPOPORT AG Namens-Aktien o.N.258,50----+0,99%
23.08.2019 20:51:49
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,500-----1,72%
23.08.2019 20:51:48
InVision AG Inhaber-Aktien o.N.18,400----0,00%23.08.2019 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.32,580-----3,29%
23.08.2019 20:51:46
KPS AG Namens-Aktien o.N.7,250----+3,87%
23.08.2019 20:51:50
KRONES AG Inhaber-Aktien o.N.50,40-----0,90%
23.08.2019 20:51:46
Manz AG Inhaber-Aktien o.N.16,140-----2,08%
23.08.2019 20:51:49
MBB SE Inhaber-Aktien o.N.62,90----+5,64%
23.08.2019 20:52:16
Merck KGaA Inhaber-Aktien o.N.95,00-----0,80%
23.08.2019 20:52:16
MLP SE Inhaber-Aktien o.N.4,495----0,00%23.08.2019 20:51:46
Nemetschek SE Inhaber-Aktien o.N.49,420-----1,24%
23.08.2019 20:51:46
OHB SE Inhaber-Aktien o.N.31,150----+0,33%
23.08.2019 20:51:46
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,000-----3,46%
23.08.2019 20:51:46
PATRIZIA AG Namens-Aktien o.N.17,040-----0,30%
23.08.2019 20:51:49
PVA TePla AG Inhaber-Aktien o.N.11,180-----1,43%
23.08.2019 20:51:46
QSC AG Namens-Aktien o.N.1,330-----0,76%
23.08.2019 20:51:45
R. Stahl AG Namens-Aktien o.N.25,800----0,00%23.08.2019 20:51:56
RATIONAL AG Inhaber-Aktien o.N.620,50-----0,16%
23.08.2019 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,800-----0,22%
23.08.2019 20:51:46
Rocket Internet SE Inhaber-Aktien o.N.25,580-----0,71%
23.08.2019 20:51:57
SAP SE Inhaber-Aktien o.N.106,94-----1,78%
23.08.2019 20:51:46
Sartorius AG Inhaber-Stammaktien o.N.159,00-----4,08%
23.08.2019 20:51:49
Serviceware SE Inhaber-Aktien o.N.14,396-----1,69%
23.08.2019 20:52:00
Sixt Leasing SE Inhaber-Aktien o.N.9,370-----2,21%
23.08.2019 20:51:58
Sixt SE Inhaber-Stammaktien o.N.81,80-----1,11%
23.08.2019 20:52:16
SLM Solutions Group AG Inhaber-Aktien o.N.12,700----+1,95%
23.08.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.20,260-----4,56%
23.08.2019 20:51:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,950----+7,74%
23.08.2019 20:52:16
Software AG Namens-Aktien o.N.24,340-----0,87%
23.08.2019 20:52:00
STRATEC SE Namens-Aktien o.N.65,60----+1,89%
23.08.2019 20:51:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,20-----1,43%
23.08.2019 20:51:55
Symrise AG Inhaber-Aktien o.N.83,06----+0,07%
23.08.2019 20:51:49
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,126----+6,11%
23.08.2019 20:51:46
United Internet AG Namens-Aktien o.N.28,650-----2,93%
23.08.2019 20:51:45
United Labels AG Inhaber-Aktien o.N.2,170----0,00%23.08.2019 20:51:46
USU Software AG Inhaber-Aktien o.N.16,500----0,00%23.08.2019 20:52:16
va-Q-tec AG Namens-Aktien o.N.8,820----+1,17%
23.08.2019 20:51:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,250----+4,40%
23.08.2019 20:51:49
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,450----0,00%23.08.2019 20:51:46
Viscom AG Inhaber-Aktien o.N.9,190-----1,31%
23.08.2019 20:51:49
Voltabox AG Inhaber-Aktien o.N.6,290-----4,50%
23.08.2019 20:52:00
Wacker Neuson SE Namens-Aktien o.N.15,980-----0,32%
23.08.2019 20:51:49
YOC AG Inhaber-Aktien o.N.5,300----+1,90%
23.08.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.