Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 10:21:42
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604287,0207,070428-0,71%
23.05.2019 10:40:05
AKASOL AG Inhaber-Aktien o.N.41,1507142,75043,05071+3,14%
23.05.2019 10:41:12
artnet AG Namens-Aktien o.N.3,6208293,6203,720829+0,56%
23.05.2019 10:02:10
ATOSS Software AG Inhaber-Aktien o.N.120,0025120,00122,5025+0,42%
23.05.2019 10:23:40
Axel Springer SE vink.Namens-Aktien o.N.46,38010946,02046,060109-1,37%
23.05.2019 10:41:04
Basler AG Inhaber-Aktien o.N.142,8021147,60150,2021+4,53%
23.05.2019 10:40:09
Bastei Lübbe AG Inhaber-Aktien o.N.2,2001.3642,2002,2901.364+0,92%
23.05.2019 10:02:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,55013322,60022,750133+0,89%
23.05.2019 10:27:57
Bechtle AG Inhaber-Aktien o.N.105,1048105,10105,2048-1,04%
23.05.2019 10:40:52
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,3087,3558-1,52%
23.05.2019 10:41:02
Centrotec Sustainable AG Inhaber-Aktien o.N.12,52024212,44012,560242+0,32%
23.05.2019 10:30:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,0084,2060+0,48%
23.05.2019 10:18:27
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 10:31:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011444,14044,200114-1,52%
23.05.2019 10:41:13
Delticom AG Namens-Aktien o.N.5,8601715,8606,000171+1,38%
23.05.2019 10:30:04
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,15033,35031+1,38%
23.05.2019 10:02:10
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,2009910,20010,500990,00%23.05.2019 10:19:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,3505139,40039,70051+0,25%
23.05.2019 10:34:31
Dürr AG Inhaber-Aktien o.N.31,25016131,20031,240161-1,17%
23.05.2019 10:41:07
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.101,202198,7099,2021-5,10%
23.05.2019 10:40:30
ecotel communication ag Inhaber-Aktien o.N.7,6502627,6508,000262+0,66%
23.05.2019 10:21:42
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.72,2020072,2072,80280,00%23.05.2019 10:21:43
Elmos Semiconductor AG Inhaber-Aktien o.N.22,0509122,15022,30091+0,45%
23.05.2019 10:30:01
ElringKlinger AG Namens-Aktien o.N.5,6503525,6905,780352-1,73%
23.05.2019 10:39:48
elumeo SE Inhaber-Aktien o.N.1,3901.4391,3901,4501.439+5,30%
23.05.2019 10:02:10
Fabasoft AG Inhaber-Aktien o.N.18,3505518,35018,70055+1,10%
23.05.2019 10:21:44
Ferratum Oyj Registered Shares o.N.9,6001059,5909,670105+1,59%
23.05.2019 10:08:38
Fielmann AG Inhaber-Aktien o.N.62,608162,2562,3581-1,03%
23.05.2019 10:39:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,50046,515431-2,23%
23.05.2019 10:41:28
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,4509432,25032,45094-0,77%
23.05.2019 10:41:21
Gerry Weber International AG Inhaber-Aktien o.N.0,38013.1580,3800,389513.158-2,56%
23.05.2019 10:40:46
GFT Technologies SE Inhaber-Aktien o.N.8,0101258,0108,070125-0,37%
23.05.2019 10:39:17
GK Software SE Inhaber-Aktien O.N.80,201380,0081,0013-0,99%
23.05.2019 10:40:14
GRENKE AG Namens-Aktien o.N.89,455689,3589,5056-1,38%
23.05.2019 10:40:52
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,0304297,0007,080429-0,43%
23.05.2019 10:21:42
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,85477,5077,654-1,02%
23.05.2019 10:41:07
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,6501616,65016,80016+0,30%
23.05.2019 10:02:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011045,60045,650110-0,76%
23.05.2019 10:38:54
HYPOPORT AG Namens-Aktien o.N.194,0026192,60193,0026-1,23%
23.05.2019 10:38:45
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,80010114,95015,150101+4,55%
23.05.2019 10:41:06
InVision AG Inhaber-Aktien o.N.14,90010114,90015,6001010,00%23.05.2019 10:00:49
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,70030,760163-0,26%
23.05.2019 10:40:42
KPS AG Namens-Aktien o.N.6,9002206,8206,940220-1,87%
23.05.2019 10:41:25
KRONES AG Inhaber-Aktien o.N.71,057171,0071,1571-1,39%
23.05.2019 10:41:31
Manz AG Inhaber-Aktien o.N.25,7006025,40025,75060+2,01%
23.05.2019 10:39:12
MBB SE Inhaber-Aktien o.N.67,307567,0067,6075-0,30%
23.05.2019 10:40:51
Merck KGaA Inhaber-Aktien o.N.90,6022290,3490,38222-0,09%
23.05.2019 10:41:31
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2351.188+0,24%
23.05.2019 10:03:02
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,9035-2,36%
23.05.2019 10:41:16
OHB SE Inhaber-Aktien o.N.32,6004732,05032,45047-2,44%
23.05.2019 10:32:47
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,9501025,05025,40010+4,16%
23.05.2019 10:41:06
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,07018,100277-2,22%
23.05.2019 10:40:09
PVA TePla AG Inhaber-Aktien o.N.12,12012412,10012,180124-0,49%
23.05.2019 10:37:26
QSC AG Namens-Aktien o.N.1,4001771,4181,434177-0,42%
23.05.2019 10:37:46
R. Stahl AG Namens-Aktien o.N.24,8001124,80026,000110,00%23.05.2019 10:21:43
RATIONAL AG Inhaber-Aktien o.N.585,009582,00583,009-1,10%
23.05.2019 10:41:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019725,45025,550197-0,20%
23.05.2019 10:41:20
Rocket Internet SE Inhaber-Aktien o.N.22,42022722,10022,140227-2,04%
23.05.2019 10:41:31
SAP SE Inhaber-Aktien o.N.113,66177113,48113,52177-1,48%
23.05.2019 10:41:30
Sartorius AG Inhaber-Stammaktien o.N.151,0010152,00154,0010-0,33%
23.05.2019 10:32:45
Serviceware SE Inhaber-Aktien o.N.16,2509316,20016,65093-0,31%
23.05.2019 10:26:36
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
Sixt SE Inhaber-Stammaktien o.N.94,905494,0094,4054-1,21%
23.05.2019 10:40:22
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,680350-1,72%
23.05.2019 10:31:09
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,92019,040265+0,11%
23.05.2019 10:41:07
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.26,9005626,90027,20056-0,19%
23.05.2019 10:02:10
Software AG Namens-Aktien o.N.31,33016131,13031,150161-1,55%
23.05.2019 10:41:21
STRATEC SE Namens-Aktien o.N.61,40561,5062,1050,00%23.05.2019 10:37:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1061,2582-0,81%
23.05.2019 10:41:09
Symrise AG Inhaber-Aktien o.N.84,886084,1684,2260-2,03%
23.05.2019 10:41:03
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,10614.1510,1060,12512.000+2,91%
23.05.2019 10:02:10
United Internet AG Namens-Aktien o.N.32,50015532,43032,440155-1,43%
23.05.2019 10:41:25
United Labels AG Inhaber-Aktien o.N.2,0007502,0002,120750-2,44%
23.05.2019 10:34:12
USU Software AG Inhaber-Aktien o.N.13,75011113,60014,050111+2,26%
23.05.2019 10:41:06
va-Q-tec AG Namens-Aktien o.N.7,2602767,2607,380276-0,55%
23.05.2019 10:33:17
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401897,9408,010189+2,85%
23.05.2019 10:39:25
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,70011013,70013,950110+1,11%
23.05.2019 10:02:10
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,320106+1,14%
23.05.2019 10:21:42
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
Wacker Neuson SE Namens-Aktien o.N.22,4209022,30022,38090-1,33%
23.05.2019 10:40:07
YOC AG Inhaber-Aktien o.N.4,620554,6204,86055-0,43%
23.05.2019 10:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.