Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2607,280690+0,97%
12.11.2019 10:40:55
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,75-0,00%12.11.2019 11:07:12
Bechtle AG Inhaber-Aktien o.N.105,2050105,20105,4050+0,48%
12.11.2019 11:08:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2099,3060-1,49%
12.11.2019 11:09:48
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 11:09:31
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,25032,400160-2,27%
12.11.2019 11:09:33
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1055,15100+0,55%
12.11.2019 11:05:29
Dürr AG Inhaber-Aktien o.N.30,61017030,75030,790170+0,29%
12.11.2019 11:09:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040150,40150,8040-8,18%
12.11.2019 11:09:23
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:05:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,45048,465420+0,12%
12.11.2019 11:10:00
GRENKE AG Namens-Aktien o.N.90,756091,3591,5560+0,77%
12.11.2019 11:07:32
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,75387,8587,953+0,40%
12.11.2019 11:09:44
HYPOPORT AG Namens-Aktien o.N.271,0020271,00271,5020+0,18%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,48044,560120-0,45%
12.11.2019 11:08:05
KRONES AG Inhaber-Aktien o.N.62,858062,8062,9080-0,87%
12.11.2019 11:08:18
Merck KGaA Inhaber-Aktien o.N.109,90190109,85109,90190+0,55%
12.11.2019 11:09:49
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,05100-0,94%
12.11.2019 11:09:48
PATRIZIA AG Namens-Aktien o.N.18,16028018,16018,180280-0,71%
12.11.2019 11:07:24
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,5010-2,31%
12.11.2019 11:09:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,32023,340220-0,51%
12.11.2019 11:07:15
SAP SE Inhaber-Aktien o.N.122,86170123,02123,04170-0,66%
12.11.2019 11:09:57
Sixt SE Inhaber-Stammaktien o.N.93,056093,0093,1060+0,59%
12.11.2019 11:07:29
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,18032,280160+3,87%
12.11.2019 11:09:12
Software AG Namens-Aktien o.N.30,41017030,18030,220170-0,63%
12.11.2019 11:10:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:06:45
Symrise AG Inhaber-Aktien o.N.85,926085,1685,2060-0,14%
12.11.2019 11:08:04
United Internet AG Namens-Aktien o.N.30,24017029,62029,650170-1,33%
12.11.2019 11:09:59
Wacker Neuson SE Namens-Aktien o.N.16,92030016,96017,000300+1,07%
12.11.2019 11:08:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.