Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,3508207,4007,430820+0,54%
07.08.2020 19:31:12
Bechtle AG Inhaber-Aktien o.N.166,2040168,90170,1040+1,62%
07.08.2020 19:42:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,657092,6593,0570+1,65%
07.08.2020 19:46:41
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,40----+1,14%
07.08.2020 17:30:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,32018034,40034,620180+3,37%
07.08.2020 19:46:41
Dürr AG Inhaber-Aktien o.N.24,62025024,78024,940250+1,23%
07.08.2020 19:46:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,82015041,92042,000150-0,43%
07.08.2020 19:31:12
ElringKlinger AG Namens-Aktien o.N.5,2901.1005,5805,7101.100+4,49%
07.08.2020 19:45:05
Fielmann AG Inhaber-Aktien o.N.62,3010062,6562,95100+0,64%
07.08.2020 19:45:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,30030039,14039,400300-0,28%
07.08.2020 19:45:06
GRENKE AG Namens-Aktien o.N.66,709067,2067,4090+0,30%
07.08.2020 19:45:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.72,8510073,0573,90100-1,22%
07.08.2020 19:45:14
HYPOPORT SE Namens-Aktien o.N.426,5020432,50434,0020+1,65%
07.08.2020 19:46:57
ISRA VISION AG Inhaber-Aktien o.N.49,50013049,32049,680130-0,04%
07.08.2020 19:45:14
KRONES AG Inhaber-Aktien o.N.57,5015057,4557,85150+0,17%
07.08.2020 19:46:58
Merck KGaA Inhaber-Aktien o.N.113,70100113,15113,85100+0,35%
07.08.2020 19:46:15
Nemetschek SE Inhaber-Aktien o.N.60,7010062,5563,10100+2,88%
07.08.2020 19:31:12
PATRIZIA AG Namens-Aktien o.N.23,90025024,30024,400250+1,89%
07.08.2020 19:37:29
RATIONAL AG Inhaber-Aktien o.N.516,5020519,00525,0020+0,68%
07.08.2020 19:45:14
Rocket Internet SE Inhaber-Aktien o.N.18,39050018,97019,000500+2,65%
07.08.2020 19:46:57
SAP SE Inhaber-Aktien o.N.136,86200136,08136,56200+0,03%
07.08.2020 19:46:17
Sixt SE Inhaber-Stammaktien o.N.69,359069,2569,6090-0,36%
07.08.2020 19:46:05
SMA Solar Technology AG Inhaber-Aktien o.N.27,28022027,76027,880220+1,76%
07.08.2020 19:31:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,30----+2,81%
07.08.2020 17:30:02
Software AG Namens-Aktien o.N.40,22020040,66040,780200+1,14%
07.08.2020 19:46:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,1520059,2559,65200+0,25%
07.08.2020 19:45:14
Symrise AG Inhaber-Aktien o.N.113,25100112,00112,20100+0,67%
07.08.2020 19:46:41
United Internet AG Namens-Aktien o.N.39,46020040,03040,210200+1,68%
07.08.2020 19:46:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,24045011,20011,420450+1,27%
07.08.2020 19:46:57
Wacker Neuson SE Namens-Aktien o.N.15,10038016,20016,340380+1,06%
07.08.2020 19:46:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.