Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7907,800780-1,52%
27.01.2020 12:46:29
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
Bechtle AG Inhaber-Aktien o.N.137,0050132,00132,2050-4,07%
27.01.2020 12:35:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060118,20118,4060-1,17%
27.01.2020 12:48:49
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,2062,40100-1,27%
27.01.2020 12:47:35
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,40039,450160-1,75%
27.01.2020 12:48:47
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,6059,70110-2,46%
27.01.2020 12:45:13
Dürr AG Inhaber-Aktien o.N.27,70022028,12028,140220-0,78%
27.01.2020 12:45:51
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,60185,6085-3,45%
27.01.2020 12:49:23
Fielmann AG Inhaber-Aktien o.N.72,009072,3072,40900,00%27.01.2020 12:43:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,90047,910800-1,64%
27.01.2020 12:49:20
GRENKE AG Namens-Aktien o.N.90,007090,2090,4070-1,10%
27.01.2020 12:45:39
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,5085,60200-1,72%
27.01.2020 12:45:33
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,560300-2,90%
27.01.2020 12:40:29
KRONES AG Inhaber-Aktien o.N.69,7025069,4069,50250-2,12%
27.01.2020 12:48:27
Merck KGaA Inhaber-Aktien o.N.118,65500117,60117,70500-1,59%
27.01.2020 12:49:05
Nemetschek SE Inhaber-Aktien o.N.65,7025064,0064,10250-3,03%
27.01.2020 12:44:29
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 12:40:58
RATIONAL AG Inhaber-Aktien o.N.702,00100689,00690,00100-2,41%
27.01.2020 12:45:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,14016,180700+0,62%
27.01.2020 12:48:34
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,10021,160750-0,94%
27.01.2020 12:41:07
SAP SE Inhaber-Aktien o.N.125,10500123,50123,56500-2,22%
27.01.2020 12:48:55
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,00200-2,65%
27.01.2020 12:46:17
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,60037,700300-3,84%
27.01.2020 12:48:55
Software AG Namens-Aktien o.N.33,26050032,62032,640500-2,51%
27.01.2020 12:45:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 12:36:14
Symrise AG Inhaber-Aktien o.N.92,3420092,0492,10200-0,82%
27.01.2020 12:48:41
United Internet AG Namens-Aktien o.N.29,66055029,64029,660550-0,80%
27.01.2020 12:49:24
Wacker Neuson SE Namens-Aktien o.N.14,50070014,56014,600700-0,27%
27.01.2020 12:45:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.