Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-5,8105,920--0,68%
20.08.2019 17:42:00
Axel Springer SE vink.Namens-Aktien o.N.63,008062,9563,1580+0,16%
20.08.2019 18:00:18
Bechtle AG Inhaber-Aktien o.N.87,305886,5087,4558-0,97%
20.08.2019 17:42:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,0050100,50100,8050-0,40%
20.08.2019 17:43:56
CompuGroup Medical SE Inhaber-Aktien o.N.53,0010052,5553,25100+1,06%
20.08.2019 17:42:01
Corestate Capital Holding S.A Actions au Porteur o.N.30,10017229,20029,600172-2,83%
20.08.2019 17:36:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.47,78010547,70047,980105+0,42%
20.08.2019 18:06:15
Dürr AG Inhaber-Aktien o.N.22,47022522,27022,530225-1,85%
20.08.2019 17:42:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,4040154,40155,2040+2,93%
20.08.2019 18:02:32
Fielmann AG Inhaber-Aktien o.N.63,208063,0063,7080+0,48%
20.08.2019 17:36:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,58523143,38543,585231-0,25%
20.08.2019 18:05:46
GRENKE AG Namens-Aktien o.N.73,706973,1573,6069-0,27%
20.08.2019 18:06:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,20478,2078,754-1,45%
20.08.2019 17:42:01
HYPOPORT AG Namens-Aktien o.N.245,5030246,50248,5030+0,82%
20.08.2019 17:36:09
ISRA VISION AG Inhaber-Aktien o.N.32,26016032,06032,320160-0,93%
20.08.2019 18:06:06
KRONES AG Inhaber-Aktien o.N.49,92011049,68050,30110-0,08%
20.08.2019 17:36:47
Merck KGaA Inhaber-Aktien o.N.95,5610595,3695,48105-0,29%
20.08.2019 18:06:15
Nemetschek SE Inhaber-Aktien o.N.47,28010747,08047,580107-0,34%
20.08.2019 17:42:00
PATRIZIA AG Namens-Aktien o.N.16,78031016,56016,910310-1,49%
20.08.2019 17:42:01
RATIONAL AG Inhaber-Aktien o.N.607,0010603,00607,0010-0,08%
20.08.2019 17:37:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,90022022,95023,050220+0,66%
20.08.2019 18:02:29
Rocket Internet SE Inhaber-Aktien o.N.25,04020124,94025,140201-0,32%
20.08.2019 18:04:53
SAP SE Inhaber-Aktien o.N.107,1494106,78107,0294-0,93%
20.08.2019 17:59:38
Sixt SE Inhaber-Stammaktien o.N.80,057079,7080,4070-0,69%
20.08.2019 18:04:31
SMA Solar Technology AG Inhaber-Aktien o.N.20,48025020,48020,580250+3,17%
20.08.2019 18:03:58
Software AG Namens-Aktien o.N.24,30020724,18024,430207+0,50%
20.08.2019 17:42:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,558068,3068,5580-0,73%
20.08.2019 18:06:05
Symrise AG Inhaber-Aktien o.N.81,986281,1481,9862-0,54%
20.08.2019 18:04:36
United Internet AG Namens-Aktien o.N.27,85018227,62027,900182-3,73%
20.08.2019 18:05:55
Wacker Neuson SE Namens-Aktien o.N.15,59032615,38015,680326-0,45%
20.08.2019 18:00:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.