Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,590-7,5707,640--3,93%
20.11.2019 17:36:05
Axel Springer SE vink.Namens-Aktien o.N.63,05-62,9563,10--0,32%
20.11.2019 17:50:08
Bechtle AG Inhaber-Aktien o.N.117,6043117,40117,8043-0,09%
20.11.2019 17:36:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.106,2050105,50106,1050+1,64%
20.11.2019 17:54:15
CompuGroup Medical SE Inhaber-Aktien o.N.59,509059,1559,4590+0,42%
20.11.2019 17:36:15
Corestate Capital Holding S.A Actions au Porteur o.N.33,50015232,95033,200152-0,60%
20.11.2019 17:36:07
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,159354,0054,3093+0,65%
20.11.2019 17:59:07
Dürr AG Inhaber-Aktien o.N.27,77018127,68027,980181-1,81%
20.11.2019 17:56:28
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,2030185,80186,6030+1,09%
20.11.2019 18:00:43
Fielmann AG Inhaber-Aktien o.N.72,157071,6572,3570-0,21%
20.11.2019 17:36:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43520748,31548,470207-0,59%
20.11.2019 17:59:25
GRENKE AG Namens-Aktien o.N.87,455787,8088,2557-1,18%
20.11.2019 17:51:09
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,25387,1587,453-0,40%
20.11.2019 17:35:14
HYPOPORT AG Namens-Aktien o.N.266,0020265,00267,5020-1,85%
20.11.2019 17:36:18
ISRA VISION AG Inhaber-Aktien o.N.44,56012044,38044,780120+0,59%
20.11.2019 18:00:53
KRONES AG Inhaber-Aktien o.N.61,459061,1561,9590-3,47%
20.11.2019 17:36:14
Merck KGaA Inhaber-Aktien o.N.108,1093107,65107,9093-0,46%
20.11.2019 17:58:49
Nemetschek SE Inhaber-Aktien o.N.54,309354,2554,6093+0,74%
20.11.2019 17:36:13
PATRIZIA AG Namens-Aktien o.N.17,63029017,54017,730290-2,12%
20.11.2019 17:36:11
RATIONAL AG Inhaber-Aktien o.N.705,0010703,00707,0010-0,71%
20.11.2019 17:36:17
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,20027019,12019,220270+2,14%
20.11.2019 17:36:18
Rocket Internet SE Inhaber-Aktien o.N.22,98022122,70022,940221-0,87%
20.11.2019 17:56:41
SAP SE Inhaber-Aktien o.N.122,4282122,14122,3882-0,34%
20.11.2019 18:00:52
Sixt SE Inhaber-Stammaktien o.N.83,107083,0083,6570+0,36%
20.11.2019 17:58:26
SMA Solar Technology AG Inhaber-Aktien o.N.31,82016031,64031,840160-1,13%
20.11.2019 17:51:04
Software AG Namens-Aktien o.N.30,57016430,55030,860164-0,07%
20.11.2019 17:38:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,407073,3573,55700,00%20.11.2019 17:43:10
Symrise AG Inhaber-Aktien o.N.85,145985,5085,7859+0,38%
20.11.2019 17:36:11
United Internet AG Namens-Aktien o.N.30,15016730,06030,370167+0,17%
20.11.2019 17:59:26
Wacker Neuson SE Namens-Aktien o.N.15,77032015,65015,940320-2,25%
20.11.2019 18:00:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.