Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,350----+0,41%
07.08.2020 20:00:31
Bechtle AG Inhaber-Aktien o.N.166,20----+1,62%
07.08.2020 20:00:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,65----+1,54%
07.08.2020 20:00:32
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,40----+1,14%
07.08.2020 17:30:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,320----+3,25%
07.08.2020 20:01:00
Dürr AG Inhaber-Aktien o.N.24,620----+1,14%
07.08.2020 20:00:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,820-----0,43%
07.08.2020 20:00:40
ElringKlinger AG Namens-Aktien o.N.5,290----+4,31%
07.08.2020 20:00:02
Fielmann AG Inhaber-Aktien o.N.62,30----+0,56%
07.08.2020 20:00:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,300-----0,28%
07.08.2020 20:00:32
GRENKE AG Namens-Aktien o.N.66,70----+0,15%
07.08.2020 20:00:40
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.72,85-----1,35%
07.08.2020 20:00:03
HYPOPORT SE Namens-Aktien o.N.426,50----+1,65%
07.08.2020 20:01:00
ISRA VISION AG Inhaber-Aktien o.N.49,500-----0,08%
07.08.2020 20:00:40
KRONES AG Inhaber-Aktien o.N.57,50----0,00%07.08.2020 20:00:24
Merck KGaA Inhaber-Aktien o.N.113,70----+0,27%
07.08.2020 20:00:32
Nemetschek SE Inhaber-Aktien o.N.60,70----+2,88%
07.08.2020 20:00:31
PATRIZIA AG Namens-Aktien o.N.23,900----+1,68%
07.08.2020 20:00:24
RATIONAL AG Inhaber-Aktien o.N.516,50----+0,58%
07.08.2020 20:01:00
Rocket Internet SE Inhaber-Aktien o.N.18,390----+1,79%
07.08.2020 20:00:31
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:00:40
Sixt SE Inhaber-Stammaktien o.N.69,35-----0,50%
07.08.2020 20:00:31
SMA Solar Technology AG Inhaber-Aktien o.N.27,280----+1,76%
07.08.2020 20:00:32
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,30----+2,81%
07.08.2020 17:30:02
Software AG Namens-Aktien o.N.40,220----+1,00%
07.08.2020 20:00:40
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,15----+0,17%
07.08.2020 20:00:40
Symrise AG Inhaber-Aktien o.N.113,25----+0,58%
07.08.2020 20:00:31
United Internet AG Namens-Aktien o.N.39,460----+1,52%
07.08.2020 20:00:40
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,240----+1,27%
07.08.2020 20:00:05
Wacker Neuson SE Namens-Aktien o.N.15,100----+0,87%
07.08.2020 20:00:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.