Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,8077260,65260,7077-0,82%
23.05.2019 10:41:02
BASF SE Namens-Aktien o.N.60,5733160,5860,60331-2,27%
23.05.2019 10:41:01
Bayer AG Namens-Aktien o.N.54,6636754,5554,57367-3,06%
23.05.2019 10:41:05
Bayerische Motoren Werke AG Stammaktien EO 163,0931863,0163,04318-1,52%
23.05.2019 10:41:05
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:40:12
Continental AG Inhaber-Aktien o.N.124,06162123,84123,90162-2,07%
23.05.2019 10:41:07
Covestro AG Inhaber-Aktien o.N.41,64048141,61041,640481-3,68%
23.05.2019 10:41:04
Daimler AG Namens-Aktien o.N.47,24042447,22547,240424-7,33%
23.05.2019 10:41:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.17117,09017,1001.171-2,54%
23.05.2019 10:41:06
Deutsche Post AG Namens-Aktien o.N.27,20573827,13027,140738-1,61%
23.05.2019 10:41:05
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34214,91014,9121.342-0,92%
23.05.2019 10:41:05
E.ON SE Namens-Aktien o.N.9,3212.1509,3039,3042.150-0,37%
23.05.2019 10:41:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7267,74296-1,91%
23.05.2019 10:41:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,50046,515431-2,23%
23.05.2019 10:41:09
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5467,58297-1,86%
23.05.2019 10:41:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,2282,26244-1,63%
23.05.2019 10:41:09
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97016,9761.179-1,88%
23.05.2019 10:41:09
LANXESS AG Inhaber-Aktien o.N.48,79010448,27048,330104-1,33%
23.05.2019 10:41:05
Linde PLC Registered Shares EO 0,001168,45120167,10167,15120-1,33%
23.05.2019 10:41:07
Merck KGaA Inhaber-Aktien o.N.90,6022290,3690,40222-0,07%
23.05.2019 10:41:09
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,95197,0526-2,11%
23.05.2019 10:41:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533015,18515,200330-0,72%
23.05.2019 10:41:09
RWE AG Inhaber-Stammaktien o.N.22,89087822,80022,820878-1,94%
23.05.2019 10:41:09
SAP SE Inhaber-Aktien o.N.113,66177113,48113,52177-1,48%
23.05.2019 10:41:02
Siemens AG Namens-Aktien o.N.105,16192104,38104,40192-1,82%
23.05.2019 10:41:11
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,280138-0,52%
23.05.2019 10:40:51
Symrise AG Inhaber-Aktien o.N.84,886084,1684,2260-2,03%
23.05.2019 10:41:03
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.59912,51012,5151.599-2,04%
23.05.2019 10:41:12
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,28141,32142-1,62%
23.05.2019 10:41:11
Wirecard AG Inhaber-Aktien o.N.155,75130155,00155,10130-1,65%
23.05.2019 10:41:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.