Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,3080273,00273,0580+0,42%
20.11.2019 17:12:22
BASF SE Namens-Aktien o.N.69,4229069,6869,69290+0,11%
20.11.2019 17:12:58
Bayer AG Namens-Aktien o.N.69,5429069,3269,33290-1,24%
20.11.2019 17:12:18
Bayerische Motoren Werke AG Stammaktien EO 173,1828073,2673,27280-0,19%
20.11.2019 17:12:52
Beiersdorf AG Inhaber-Aktien o.N.106,00190105,60105,65190-0,24%
20.11.2019 17:11:39
Continental AG Inhaber-Aktien o.N.121,06170121,46121,50170-1,44%
20.11.2019 17:12:24
Covestro AG Inhaber-Aktien o.N.43,21047043,28043,300470-0,69%
20.11.2019 17:12:29
Daimler AG Namens-Aktien o.N.50,2440050,2250,23400+0,42%
20.11.2019 17:12:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,23517,2451.170-2,52%
20.11.2019 17:12:08
Deutsche Post AG Namens-Aktien o.N.34,21059034,23034,235590-0,48%
20.11.2019 17:12:59
Deutsche Telekom AG Namens-Aktien o.N.15,0921.33015,08215,0841.330-0,29%
20.11.2019 17:12:40
E.ON SE Namens-Aktien o.N.9,1392.1909,1339,1342.190+0,31%
20.11.2019 17:12:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6431066,5266,54310-0,75%
20.11.2019 17:12:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,43548,445420-0,34%
20.11.2019 17:12:30
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:12:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,6094,64220-0,15%
20.11.2019 17:12:54
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17819,1821.050-0,32%
20.11.2019 17:12:59
LANXESS AG Inhaber-Aktien o.N.61,449061,6861,7290-0,77%
20.11.2019 17:12:26
Merck KGaA Inhaber-Aktien o.N.108,35190108,10108,15190-0,05%
20.11.2019 17:09:05
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:12:17
Qiagen N.V. Aandelen op naam EO -,0137,02014037,00037,020140+0,30%
20.11.2019 17:12:55
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4207600,00%20.11.2019 17:12:49
SAP SE Inhaber-Aktien o.N.122,26170122,44122,46170-0,10%
20.11.2019 17:12:04
Siemens AG Namens-Aktien o.N.114,30180114,72114,74180+0,28%
20.11.2019 17:12:25
Siemens Healthineers AG Namens-Aktien o.N.43,41012043,26043,270120+0,01%
20.11.2019 17:12:19
Symrise AG Inhaber-Aktien o.N.85,146085,7885,8260+0,70%
20.11.2019 17:11:52
thyssenkrupp AG Inhaber-Aktien o.N.13,52537013,51513,520370+1,24%
20.11.2019 17:12:38
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,78175,82120-0,79%
20.11.2019 17:13:02
Wirecard AG Inhaber-Aktien o.N.116,60180117,50117,55180+0,99%
20.11.2019 17:12:00
Zalando SE Inhaber-Aktien o.N.38,30014038,25038,270140-0,62%
20.11.2019 17:12:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.