Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.264,25100263,90264,70100-0,19%
25.02.2020 18:16:54
BASF SE Namens-Aktien o.N.57,6030057,6457,73300-1,67%
25.02.2020 18:16:48
Bayer AG Namens-Aktien o.N.69,9030069,6269,78300-0,71%
25.02.2020 18:17:03
Bayerische Motoren Werke AG Stammaktien EO 160,9030060,8461,00300-0,62%
25.02.2020 18:16:58
Beiersdorf AG Inhaber-Aktien o.N.100,70150100,65100,90150-1,80%
25.02.2020 18:16:04
Continental AG Inhaber-Aktien o.N.103,60250103,32103,78250-3,35%
25.02.2020 18:04:58
Covestro AG Inhaber-Aktien o.N.38,35030038,23038,410300-0,57%
25.02.2020 18:16:50
Daimler AG Namens-Aktien o.N.39,56540039,44039,565400-0,40%
25.02.2020 18:16:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,4051.00013,28013,3801.000-1,99%
25.02.2020 17:49:52
Deutsche Post AG Namens-Aktien o.N.29,78060029,78029,800500-0,93%
25.02.2020 18:15:56
Deutsche Telekom AG Namens-Aktien o.N.15,7381.00015,73615,7761.000-2,09%
25.02.2020 18:16:37
E.ON SE Namens-Aktien o.N.10,9361.20010,87010,9261.200-1,22%
25.02.2020 18:13:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,3230072,4072,66300-1,07%
25.02.2020 18:16:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,10040046,81047,100400-1,14%
25.02.2020 18:16:55
HeidelbergCement AG Inhaber-Aktien o.N.58,4830057,4457,52300-2,87%
25.02.2020 18:16:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,34200-0,60%
25.02.2020 18:16:50
Infineon Technologies AG Namens-Aktien o.N.20,3801.00020,28520,3751.000+1,90%
25.02.2020 18:16:19
LANXESS AG Inhaber-Aktien o.N.51,9615051,7652,00150-0,88%
25.02.2020 18:16:51
Merck KGaA Inhaber-Aktien o.N.117,90100115,40116,25100-1,79%
25.02.2020 18:15:38
MTU Aero Engines AG Namens-Aktien o.N.247,2050236,90237,5050-3,42%
25.02.2020 18:16:24
PUMA SE Inhaber-Aktien o.N.74,5515074,0574,95150-0,27%
25.02.2020 18:16:40
Qiagen N.V. Aandelen op naam EO -,0134,15037032,85032,980370-2,55%
25.02.2020 18:17:01
RWE AG Inhaber-Stammaktien o.N.32,36070032,34032,390700-2,62%
25.02.2020 18:16:54
SAP SE Inhaber-Aktien o.N.119,06200119,32119,68200-0,57%
25.02.2020 18:16:57
Siemens AG Namens-Aktien o.N.99,2630099,0699,15300-1,30%
25.02.2020 18:17:00
Siemens Healthineers AG Namens-Aktien o.N.38,74030038,61038,990300-2,28%
25.02.2020 18:14:00
Symrise AG Inhaber-Aktien o.N.93,9610093,2093,52100-1,21%
25.02.2020 18:17:03
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2349,2962.200-3,31%
25.02.2020 18:14:18
Volkswagen AG Vorzugsaktien o.St. o.N.154,96250154,72155,12250-1,09%
25.02.2020 18:16:24
Zalando SE Inhaber-Aktien o.N.45,26020043,92044,100200-1,85%
25.02.2020 18:17:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.