Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,0080273,05273,1080+0,44%
20.11.2019 17:15:26
BASF SE Namens-Aktien o.N.69,7029069,7069,72290+0,14%
20.11.2019 17:15:38
Bayer AG Namens-Aktien o.N.69,3429069,3569,36290-1,20%
20.11.2019 17:15:37
Bayerische Motoren Werke AG Stammaktien EO 173,2528073,2773,29280-0,18%
20.11.2019 17:15:38
Beiersdorf AG Inhaber-Aktien o.N.105,55190105,55105,60190-0,28%
20.11.2019 17:15:24
Continental AG Inhaber-Aktien o.N.121,48170121,58121,62170-1,35%
20.11.2019 17:15:38
Covestro AG Inhaber-Aktien o.N.43,28047043,29043,300470-0,67%
20.11.2019 17:15:36
Daimler AG Namens-Aktien o.N.50,2340050,2550,26400+0,48%
20.11.2019 17:15:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,22517,2351.170-2,57%
20.11.2019 17:15:18
Deutsche Post AG Namens-Aktien o.N.34,23059034,23534,245590-0,47%
20.11.2019 17:15:35
Deutsche Telekom AG Namens-Aktien o.N.15,0841.33015,08615,0881.330-0,26%
20.11.2019 17:15:31
E.ON SE Namens-Aktien o.N.9,1342.1909,1359,1362.190+0,33%
20.11.2019 17:15:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5631066,5666,60310-0,69%
20.11.2019 17:15:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,43548,450420-0,34%
20.11.2019 17:15:11
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:14:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,6294,64220-0,13%
20.11.2019 17:15:11
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17219,1761.050-0,35%
20.11.2019 17:14:26
LANXESS AG Inhaber-Aktien o.N.61,449061,6061,6690-0,90%
20.11.2019 17:14:52
Merck KGaA Inhaber-Aktien o.N.108,35190108,10108,15190-0,05%
20.11.2019 17:15:14
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:14:12
Qiagen N.V. Aandelen op naam EO -,0137,02014036,99037,010140+0,27%
20.11.2019 17:15:19
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4107600,00%20.11.2019 17:13:00
SAP SE Inhaber-Aktien o.N.122,26170122,42122,44170-0,11%
20.11.2019 17:15:19
Siemens AG Namens-Aktien o.N.114,30180114,74114,76180+0,30%
20.11.2019 17:15:17
Siemens Healthineers AG Namens-Aktien o.N.43,41012043,26043,270120+0,01%
20.11.2019 17:12:19
Symrise AG Inhaber-Aktien o.N.85,146085,8085,8260+0,73%
20.11.2019 17:15:05
thyssenkrupp AG Inhaber-Aktien o.N.13,52538013,49013,495380+1,05%
20.11.2019 17:15:19
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,78175,82120-0,79%
20.11.2019 17:15:21
Wirecard AG Inhaber-Aktien o.N.116,60180117,50117,60180+0,99%
20.11.2019 17:15:20
Zalando SE Inhaber-Aktien o.N.38,30014038,25038,270140-0,62%
20.11.2019 17:14:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.