Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,8077260,80260,9077-0,76%
23.05.2019 10:43:09
BASF SE Namens-Aktien o.N.60,5733160,5760,59331-2,29%
23.05.2019 10:43:09
Bayer AG Namens-Aktien o.N.54,6636754,5454,55367-3,07%
23.05.2019 10:43:09
Bayerische Motoren Werke AG Stammaktien EO 163,0931763,1563,16317-1,30%
23.05.2019 10:43:09
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:41:20
Continental AG Inhaber-Aktien o.N.124,06162124,04124,10162-1,91%
23.05.2019 10:43:01
Covestro AG Inhaber-Aktien o.N.41,64048141,61041,640481-3,68%
23.05.2019 10:43:06
Daimler AG Namens-Aktien o.N.47,24042447,23047,240424-7,32%
23.05.2019 10:43:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16817,13017,1401.168-2,31%
23.05.2019 10:43:10
Deutsche Post AG Namens-Aktien o.N.27,20573727,16527,175737-1,49%
23.05.2019 10:43:10
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,92214,9241.341-0,84%
23.05.2019 10:43:04
E.ON SE Namens-Aktien o.N.9,3212.1489,3119,3122.148-0,29%
23.05.2019 10:43:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7667,78296-1,85%
23.05.2019 10:43:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543046,53046,545430-2,17%
23.05.2019 10:43:10
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5467,58297-1,86%
23.05.2019 10:43:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,3082,34244-1,53%
23.05.2019 10:43:08
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97416,9801.179-1,86%
23.05.2019 10:43:13
LANXESS AG Inhaber-Aktien o.N.48,79010448,23048,270104-1,41%
23.05.2019 10:43:03
Linde PLC Registered Shares EO 0,001168,45120167,10167,15120-1,33%
23.05.2019 10:42:56
Merck KGaA Inhaber-Aktien o.N.90,6022290,4090,44222-0,02%
23.05.2019 10:42:57
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,95197,0526-2,11%
23.05.2019 10:43:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19532915,20515,220329-0,59%
23.05.2019 10:43:13
RWE AG Inhaber-Stammaktien o.N.22,89087622,84022,850876-1,76%
23.05.2019 10:42:33
SAP SE Inhaber-Aktien o.N.113,66177113,58113,62177-1,39%
23.05.2019 10:43:10
Siemens AG Namens-Aktien o.N.105,16192104,40104,42192-1,81%
23.05.2019 10:43:11
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,280138-0,52%
23.05.2019 10:40:51
Symrise AG Inhaber-Aktien o.N.84,886084,1684,2260-2,03%
23.05.2019 10:42:56
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60012,50512,5101.600-2,08%
23.05.2019 10:43:09
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,52141,58142-1,45%
23.05.2019 10:43:13
Wirecard AG Inhaber-Aktien o.N.155,75130154,40154,55130-2,03%
23.05.2019 10:43:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.