Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.264,25100262,90264,70100-0,57%
25.02.2020 18:34:26
BASF SE Namens-Aktien o.N.57,6830057,6057,68300-1,74%
25.02.2020 18:34:28
Bayer AG Namens-Aktien o.N.69,9030069,7770,07300-0,50%
25.02.2020 18:34:31
Bayerische Motoren Werke AG Stammaktien EO 160,9630060,8261,03300-0,65%
25.02.2020 18:34:38
Beiersdorf AG Inhaber-Aktien o.N.100,70150100,65100,90150-1,80%
25.02.2020 18:32:23
Continental AG Inhaber-Aktien o.N.103,60250103,04103,86250-3,61%
25.02.2020 18:31:20
Covestro AG Inhaber-Aktien o.N.38,35030038,24038,420300-0,55%
25.02.2020 18:34:26
Daimler AG Namens-Aktien o.N.39,52040039,44039,515400-0,40%
25.02.2020 18:33:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,4051.00013,28013,3801.000-1,99%
25.02.2020 17:49:52
Deutsche Post AG Namens-Aktien o.N.29,80060029,76029,870600-1,00%
25.02.2020 18:33:53
Deutsche Telekom AG Namens-Aktien o.N.15,7381.00015,68215,7281.000-2,43%
25.02.2020 18:34:24
E.ON SE Namens-Aktien o.N.10,9361.20010,86010,9001.200-1,31%
25.02.2020 18:34:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,3230072,4272,68300-1,04%
25.02.2020 18:34:29
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,10040046,57046,860400-1,65%
25.02.2020 18:34:31
HeidelbergCement AG Inhaber-Aktien o.N.57,5230057,3857,52300-2,98%
25.02.2020 18:34:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,36200-0,60%
25.02.2020 18:34:26
Infineon Technologies AG Namens-Aktien o.N.20,3801.00020,25520,3451.000+1,75%
25.02.2020 18:31:25
LANXESS AG Inhaber-Aktien o.N.51,9615051,7852,02150-0,84%
25.02.2020 18:34:26
Merck KGaA Inhaber-Aktien o.N.117,90100115,40116,25100-1,79%
25.02.2020 18:34:24
MTU Aero Engines AG Namens-Aktien o.N.247,2050236,70237,4050-3,51%
25.02.2020 18:34:21
PUMA SE Inhaber-Aktien o.N.74,5515074,0574,95150-0,27%
25.02.2020 18:31:40
Qiagen N.V. Aandelen op naam EO -,0134,15037032,58032,830370-3,35%
25.02.2020 18:34:39
RWE AG Inhaber-Stammaktien o.N.32,36070032,34032,390700-2,62%
25.02.2020 18:32:56
SAP SE Inhaber-Aktien o.N.119,06200119,06119,48200-0,78%
25.02.2020 18:34:18
Siemens AG Namens-Aktien o.N.99,2630099,0199,10300-1,35%
25.02.2020 18:34:30
Siemens Healthineers AG Namens-Aktien o.N.38,74030038,61038,990300-2,28%
25.02.2020 18:31:28
Symrise AG Inhaber-Aktien o.N.93,9610093,2493,56100-1,17%
25.02.2020 18:34:26
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2349,2962.200-3,31%
25.02.2020 18:31:21
Volkswagen AG Vorzugsaktien o.St. o.N.154,96250154,72155,12250-1,09%
25.02.2020 18:32:37
Zalando SE Inhaber-Aktien o.N.45,26020044,02044,160200-1,63%
25.02.2020 18:34:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.