Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,0037272,20272,6037+0,13%
20.11.2019 19:01:11
BASF SE Namens-Aktien o.N.69,7014569,3169,46145-0,42%
20.11.2019 19:02:12
Bayer AG Namens-Aktien o.N.69,3414668,9169,09146-1,82%
20.11.2019 19:01:27
Bayerische Motoren Werke AG Stammaktien EO 173,2513773,2173,42137-0,26%
20.11.2019 17:36:23
Beiersdorf AG Inhaber-Aktien o.N.105,5595105,35105,5595-0,47%
20.11.2019 17:36:13
Continental AG Inhaber-Aktien o.N.121,4883120,66120,9683-2,09%
20.11.2019 18:59:05
Covestro AG Inhaber-Aktien o.N.43,28023343,00043,160233-1,33%
20.11.2019 19:01:01
Daimler AG Namens-Aktien o.N.50,2320149,93550,04201-0,15%
20.11.2019 18:59:06
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,22558117,23517,275581-2,52%
20.11.2019 18:55:15
Deutsche Post AG Namens-Aktien o.N.34,23029533,99034,055295-1,18%
20.11.2019 19:02:14
Deutsche Telekom AG Namens-Aktien o.N.15,14266415,08015,124664-0,30%
20.11.2019 19:02:08
E.ON SE Namens-Aktien o.N.9,1341.0989,1149,1461.098+0,10%
20.11.2019 19:02:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5615266,0066,22152-1,52%
20.11.2019 19:01:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43520848,22048,425208-0,78%
20.11.2019 19:01:15
HeidelbergCement AG Inhaber-Aktien o.N.67,2415066,8667,16150+0,03%
20.11.2019 19:01:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6210694,6094,82106-0,15%
20.11.2019 17:36:21
Infineon Technologies AG Namens-Aktien o.N.19,17252619,03219,132526-1,08%
20.11.2019 19:02:17
Merck KGaA Inhaber-Aktien o.N.108,1094107,45107,7094-0,65%
20.11.2019 19:01:44
MTU Aero Engines AG Namens-Aktien o.N.244,5042242,60243,2042-1,50%
20.11.2019 19:01:48
RWE AG Inhaber-Stammaktien o.N.26,40038126,28026,360381-0,45%
20.11.2019 19:00:19
SAP SE Inhaber-Aktien o.N.122,4283121,80122,1283-0,62%
20.11.2019 19:02:12
Siemens AG Namens-Aktien o.N.114,7488114,56114,7088+0,14%
20.11.2019 19:01:56
Volkswagen AG Vorzugsaktien o.St. o.N.175,7858175,10175,2058-1,17%
20.11.2019 19:02:17
Wirecard AG Inhaber-Aktien o.N.117,5086116,75116,9086+0,34%
20.11.2019 19:01:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.