Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,5077260,25260,3077-0,97%
23.05.2019 11:59:20
BASF SE Namens-Aktien o.N.60,4333160,4360,44331-2,52%
23.05.2019 11:59:20
Bayer AG Namens-Aktien o.N.54,3636854,4454,45368-3,25%
23.05.2019 11:59:17
Bayerische Motoren Werke AG Stammaktien EO 163,1531962,8762,89319-1,73%
23.05.2019 11:59:20
Beiersdorf AG Inhaber-Aktien o.N.100,80199100,90100,951990,00%23.05.2019 11:59:20
Continental AG Inhaber-Aktien o.N.123,62163122,92122,98163-2,80%
23.05.2019 11:59:19
Covestro AG Inhaber-Aktien o.N.41,68048441,37041,400484-4,24%
23.05.2019 11:59:19
Daimler AG Namens-Aktien o.N.47,05042746,94546,955427-7,88%
23.05.2019 11:59:20
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.17217,07517,0851.172-2,62%
23.05.2019 11:59:21
Deutsche Post AG Namens-Aktien o.N.27,19573727,16027,170737-1,51%
23.05.2019 11:59:16
Deutsche Telekom AG Namens-Aktien o.N.14,9261.34314,89814,9001.343-1,00%
23.05.2019 11:59:20
E.ON SE Namens-Aktien o.N.9,3012.1569,2799,2802.156-0,63%
23.05.2019 11:59:13
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,7429567,8267,84295-1,77%
23.05.2019 11:59:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,91046,920427-1,37%
23.05.2019 11:59:18
HeidelbergCement AG Inhaber-Aktien o.N.67,7229667,7067,74296-1,63%
23.05.2019 11:59:19
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224581,7881,80245-2,15%
23.05.2019 11:59:14
Infineon Technologies AG Namens-Aktien o.N.16,8661.18816,83816,8441.188-2,65%
23.05.2019 11:59:19
Linde PLC Registered Shares EO 0,001168,45120166,80166,85120-1,51%
23.05.2019 11:59:20
Merck KGaA Inhaber-Aktien o.N.90,5022290,2090,22222-0,24%
23.05.2019 11:59:19
RWE AG Inhaber-Stammaktien o.N.22,77088022,75022,760880-2,15%
23.05.2019 11:59:06
SAP SE Inhaber-Aktien o.N.112,86177113,16113,18177-1,75%
23.05.2019 11:59:23
Siemens AG Namens-Aktien o.N.104,06193103,90103,92193-2,28%
23.05.2019 11:59:23
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.60412,47512,4851.604-2,31%
23.05.2019 11:59:23
Volkswagen AG Vorzugsaktien o.St. o.N.141,14143140,72140,76143-2,01%
23.05.2019 11:59:24
Wirecard AG Inhaber-Aktien o.N.154,00131153,70153,75131-2,47%
23.05.2019 11:59:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.