Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,8077260,80260,8577-0,76%
23.05.2019 10:42:00
BASF SE Namens-Aktien o.N.60,5733160,5760,59331-2,29%
23.05.2019 10:41:58
Bayer AG Namens-Aktien o.N.54,6636754,5154,53367-3,13%
23.05.2019 10:42:00
Bayerische Motoren Werke AG Stammaktien EO 163,0931863,0663,08318-1,44%
23.05.2019 10:42:00
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:41:20
Continental AG Inhaber-Aktien o.N.124,06162123,88123,90162-2,04%
23.05.2019 10:41:58
Covestro AG Inhaber-Aktien o.N.41,64048141,61041,630481-3,68%
23.05.2019 10:41:59
Daimler AG Namens-Aktien o.N.47,24042447,23547,240424-7,31%
23.05.2019 10:41:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16917,11517,1251.169-2,40%
23.05.2019 10:41:54
Deutsche Post AG Namens-Aktien o.N.27,20573727,15027,165737-1,54%
23.05.2019 10:41:59
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34214,91414,9161.342-0,89%
23.05.2019 10:41:58
E.ON SE Namens-Aktien o.N.9,3212.1499,3079,3082.149-0,33%
23.05.2019 10:42:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,6867,70296-1,97%
23.05.2019 10:41:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,50546,515431-2,22%
23.05.2019 10:42:00
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5467,56297-1,86%
23.05.2019 10:41:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,2682,30244-1,58%
23.05.2019 10:42:00
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97616,9821.179-1,85%
23.05.2019 10:42:00
Linde PLC Registered Shares EO 0,001168,45120167,15167,20120-1,30%
23.05.2019 10:41:58
Merck KGaA Inhaber-Aktien o.N.90,6022290,3490,38222-0,09%
23.05.2019 10:41:53
RWE AG Inhaber-Stammaktien o.N.22,89087722,81022,820877-1,89%
23.05.2019 10:41:50
SAP SE Inhaber-Aktien o.N.113,66177113,50113,54177-1,46%
23.05.2019 10:42:03
Siemens AG Namens-Aktien o.N.105,16192104,42104,44192-1,79%
23.05.2019 10:41:57
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60012,50012,5101.600-2,11%
23.05.2019 10:42:03
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,40141,44142-1,53%
23.05.2019 10:42:04
Wirecard AG Inhaber-Aktien o.N.155,75130154,70154,75130-1,84%
23.05.2019 10:42:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.