Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,3080273,05273,1080+0,44%
20.11.2019 17:13:29
BASF SE Namens-Aktien o.N.69,4229069,6969,70290+0,13%
20.11.2019 17:13:21
Bayer AG Namens-Aktien o.N.69,5429069,3469,35290-1,21%
20.11.2019 17:13:24
Bayerische Motoren Werke AG Stammaktien EO 173,1828073,2473,27280-0,22%
20.11.2019 17:13:32
Beiersdorf AG Inhaber-Aktien o.N.106,00190105,60105,65190-0,24%
20.11.2019 17:11:39
Continental AG Inhaber-Aktien o.N.121,06170121,46121,50170-1,44%
20.11.2019 17:13:29
Covestro AG Inhaber-Aktien o.N.43,21047043,27043,290470-0,71%
20.11.2019 17:13:32
Daimler AG Namens-Aktien o.N.50,2440050,2350,24400+0,44%
20.11.2019 17:13:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,23517,2451.170-2,52%
20.11.2019 17:12:08
Deutsche Post AG Namens-Aktien o.N.34,21059034,23034,240590-0,48%
20.11.2019 17:13:14
Deutsche Telekom AG Namens-Aktien o.N.15,0921.33015,08415,0861.330-0,28%
20.11.2019 17:13:13
E.ON SE Namens-Aktien o.N.9,1392.2009,1329,1332.200+0,30%
20.11.2019 17:13:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6431066,5466,56310-0,72%
20.11.2019 17:13:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,43548,450420-0,34%
20.11.2019 17:13:18
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2667,28300+0,63%
20.11.2019 17:13:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,6294,64220-0,13%
20.11.2019 17:13:06
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17019,1761.050-0,36%
20.11.2019 17:13:32
Merck KGaA Inhaber-Aktien o.N.108,35190108,10108,15190-0,05%
20.11.2019 17:09:05
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:12:17
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4107600,00%20.11.2019 17:13:00
SAP SE Inhaber-Aktien o.N.122,26170122,46122,48170-0,08%
20.11.2019 17:13:19
Siemens AG Namens-Aktien o.N.114,30180114,78114,80180+0,33%
20.11.2019 17:13:33
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,84175,86120-0,76%
20.11.2019 17:13:35
Wirecard AG Inhaber-Aktien o.N.116,60180117,55117,60180+1,03%
20.11.2019 17:13:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.