Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017728,38028,440177-1,73%
23.05.2019 11:59:56
Aareal Bank AG Inhaber-Aktien o.N.26,97018826,71026,730188-7,83%
23.05.2019 11:59:49
Airbus SE Aandelen op naam EO 1116,4043116,46116,5643-1,34%
23.05.2019 11:59:51
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,70013,720365-3,39%
23.05.2019 11:47:45
Aroundtown SA Bearer Shares EO -,017,4506757,4127,416675-0,78%
23.05.2019 11:59:02
Aurubis AG Inhaber-Aktien o.N.40,48012639,92039,950126-1,19%
23.05.2019 11:59:59
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,90045,940109-1,63%
23.05.2019 12:00:00
Bechtle AG Inhaber-Aktien o.N.105,1048105,50105,7048-0,66%
23.05.2019 11:57:00
Brenntag AG Namens-Aktien o.N.44,68011344,49044,510113-1,61%
23.05.2019 11:59:35
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605788,4588,5057-0,23%
23.05.2019 11:59:53
Commerzbank AG Inhaber-Aktien o.N.6,8347366,7986,801736-3,96%
23.05.2019 11:59:53
Delivery Hero SE Namens-Aktien o.N.40,07012639,92039,940126-2,08%
23.05.2019 11:59:35
Deutsche EuroShop AG Namens-Aktien o.N.27,42018527,16027,220185-0,44%
23.05.2019 11:59:07
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,18012,190411+0,33%
23.05.2019 11:59:16
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,42042,450118+0,12%
23.05.2019 11:59:44
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,93030,950162-1,40%
23.05.2019 11:59:44
Dürr AG Inhaber-Aktien o.N.31,25016031,29031,340160-0,89%
23.05.2019 11:59:31
Evonik Industries AG Namens-Aktien o.N.25,36020025,03025,050200-3,32%
23.05.2019 11:58:39
Evotec SE Inhaber-Aktien o.N.23,48021423,46023,490214-1,59%
23.05.2019 11:59:43
Fielmann AG Inhaber-Aktien o.N.62,608162,3062,3581-0,95%
23.05.2019 11:56:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4072,4670-0,85%
23.05.2019 11:59:39
freenet AG Namens-Aktien o.N.18,20527718,09518,115277-1,39%
23.05.2019 11:59:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:59:27
GEA Group AG Inhaber-Aktien o.N.24,25020224,78024,800202+1,43%
23.05.2019 11:59:37
Gerresheimer AG Inhaber-Aktien o.N.67,407566,8566,9075-1,69%
23.05.2019 11:55:22
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,620222-0,96%
23.05.2019 11:48:25
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:58:11
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011842,54042,580118-2,48%
23.05.2019 11:58:17
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,90111,0046-1,07%
23.05.2019 11:56:48
HUGO BOSS AG Namens-Aktien o.N.55,009254,8054,8292-1,30%
23.05.2019 11:58:34
innogy SE Inhaber-Aktien o.N.40,46012540,19040,210125-0,54%
23.05.2019 11:58:10
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,77015,780318-3,07%
23.05.2019 12:00:00
KION GROUP AG Inhaber-Aktien o.N.52,849752,0452,0897-4,76%
23.05.2019 11:59:52
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510794,3094,451070,00%23.05.2019 11:56:28
LANXESS AG Inhaber-Aktien o.N.48,79010448,13048,160104-1,61%
23.05.2019 12:00:00
LEG Immobilien AG Namens-Aktien o.N.109,4046109,00109,1046-0,95%
23.05.2019 11:59:02
METRO AG Inhaber-Stammaktien o.N.14,00536213,81513,825362-2,02%
23.05.2019 11:59:30
MorphoSys AG Inhaber-Aktien o.N.95,055494,2094,2554-2,33%
23.05.2019 12:00:00
MTU Aero Engines AG Namens-Aktien o.N.198,2026198,05198,1526-1,57%
23.05.2019 12:00:00
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,8035-2,36%
23.05.2019 11:59:35
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,860144-0,80%
23.05.2019 11:56:16
OSRAM Licht AG Namens-Aktien o.N.27,61017928,06028,090179+0,25%
23.05.2019 11:58:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,11015,120331-1,21%
23.05.2019 11:59:56
PUMA SE Inhaber-Aktien o.N.545,5010546,00546,5010-1,71%
23.05.2019 12:00:00
Qiagen N.V. Aandelen op naam EO -,0134,57014534,58034,600145-0,03%
23.05.2019 11:57:24
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 11:59:59
Rocket Internet SE Inhaber-Aktien o.N.22,42022622,16022,200226-1,77%
23.05.2019 11:58:19
RTL Group S.A. Actions au Porteur o.N.44,38011444,08044,100114-1,25%
23.05.2019 11:59:59
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,80170,1030-1,79%
23.05.2019 11:54:11
Scout24 AG Namens-Aktien o.N.44,82011244,94044,980112+0,36%
23.05.2019 11:59:38
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,32036,340138-0,33%
23.05.2019 11:59:59
Siltronic AG Namens-Aktien o.N.68,547566,7066,7675-3,47%
23.05.2019 12:00:00
Software AG Namens-Aktien o.N.31,33016231,01031,030162-1,93%
23.05.2019 12:00:00
Symrise AG Inhaber-Aktien o.N.84,886083,9483,9860-2,28%
23.05.2019 11:59:59
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,600244-0,29%
23.05.2019 11:59:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9412,5772,5791.941-1,42%
23.05.2019 11:59:13
Uniper SE Namens-Aktien o.N.25,20020124,88024,900201-5,33%
23.05.2019 11:58:54
United Internet AG Namens-Aktien o.N.32,50015532,31032,340155-1,79%
23.05.2019 11:59:58
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,8469,9672-4,14%
23.05.2019 11:59:34
Zalando SE Inhaber-Aktien o.N.36,67013936,23036,250139-3,36%
23.05.2019 11:59:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.