Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,96013,000386+0,15%
23.05.2019 10:26:22
ADO Properties S.A. Actions Nominatives o.N.48,82010348,66048,740103-0,29%
23.05.2019 10:37:45
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604277,0407,080427-0,42%
23.05.2019 10:42:03
AIXTRON SE Namens-Aktien o.N.9,9245109,8169,830510-2,62%
23.05.2019 10:42:14
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025123,00123,2025-2,38%
23.05.2019 10:42:12
Aumann AG Inhaber-Aktien o.N.21,95022921,90022,0002290,00%23.05.2019 10:27:25
BayWa AG vink. Namens-Aktien o.N.26,45019226,05026,150192-2,25%
23.05.2019 10:41:41
BEFESA S.A. Actions o.N.37,05013537,15037,300135+0,27%
23.05.2019 10:19:49
Bertrandt AG Inhaber-Aktien o.N.65,007765,2065,7077-0,76%
23.05.2019 10:39:46
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,160199-1,49%
23.05.2019 10:42:09
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1405529,0659,080552-2,47%
23.05.2019 10:42:00
CANCOM SE Inhaber-Aktien o.N.45,96011045,70045,760110-2,93%
23.05.2019 10:41:02
CECONOMY AG Inhaber-Stammaktien o.N.5,5089175,4565,468917-2,71%
23.05.2019 10:40:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,0084,2060+0,48%
23.05.2019 10:18:27
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011344,26044,300113-1,25%
23.05.2019 10:42:08
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,900144-1,56%
23.05.2019 10:30:27
DEUTZ AG Inhaber-Aktien o.N.7,5206687,4957,505668-1,90%
23.05.2019 10:42:06
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,700517-0,72%
23.05.2019 10:40:34
Dr. Hönle AG Inhaber-Aktien o.N.53,909453,3053,6094-0,93%
23.05.2019 10:42:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,1050,25100-1,67%
23.05.2019 10:39:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017329,00029,040173-1,09%
23.05.2019 10:34:30
ENCAVIS AG Inhaber-Aktien o.N.6,0608246,0706,090824+0,33%
23.05.2019 10:40:43
GRENKE AG Namens-Aktien o.N.89,455689,4589,6056-1,27%
23.05.2019 10:42:06
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,16022821,98022,020228-1,08%
23.05.2019 10:40:26
Hapag-Lloyd AG Namens-Aktien o.N.24,20020524,40024,550205+2,09%
23.05.2019 10:15:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7861,3211,3243.786-0,97%
23.05.2019 10:37:36
HelloFresh SE Inhaber-Aktien o.N.8,5305878,5308,550587-1,50%
23.05.2019 10:35:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011045,60045,650110-0,76%
23.05.2019 10:38:54
HYPOPORT AG Namens-Aktien o.N.194,0026192,60193,0026-1,23%
23.05.2019 10:38:45
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,95041,050123-0,24%
23.05.2019 10:42:08
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,70030,760163-0,26%
23.05.2019 10:40:42
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,150172-3,48%
23.05.2019 10:40:29
JOST Werke AG Inhaber-Aktien o.N.29,55017029,55029,650170-1,01%
23.05.2019 10:19:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019325,92025,980193-2,19%
23.05.2019 10:41:57
Klöckner & Co SE Namens-Aktien o.N.4,9881.0084,9624,9741.008-2,80%
23.05.2019 10:41:30
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,38036,480138-2,26%
23.05.2019 10:36:28
KRONES AG Inhaber-Aktien o.N.71,057170,8571,0071-1,60%
23.05.2019 10:42:12
KWS SAAT SE Inhaber-Aktien o.N.61,508261,6061,8082+0,49%
23.05.2019 10:42:12
LEONI AG Namens-Aktien o.N.13,83036713,65513,680367-1,48%
23.05.2019 10:42:03
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,480373-1,39%
23.05.2019 10:42:14
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,07018,100277-2,22%
23.05.2019 10:40:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038132,70133,1038-4,19%
23.05.2019 10:40:38
RATIONAL AG Inhaber-Aktien o.N.585,009582,50583,009-1,02%
23.05.2019 10:42:08
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019725,40025,450197-0,39%
23.05.2019 10:41:39
RIB Software SE Namens-Aktien EO 115,77031915,71015,730319-4,15%
23.05.2019 10:42:08
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,00020,060250-3,01%
23.05.2019 10:41:34
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,590473-1,03%
23.05.2019 10:41:58
Salzgitter AG Inhaber-Aktien o.N.25,69020524,50024,530205-5,15%
23.05.2019 10:42:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447316,8406,850731+0,18%
23.05.2019 10:40:58
SGL CARBON SE Inhaber-Aktien o.N.7,2956867,2907,320686+0,07%
23.05.2019 10:38:18
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,05014335,10035,200143-0,28%
23.05.2019 10:32:39
Sixt SE Inhaber-Stammaktien o.N.94,905494,0094,4054-1,21%
23.05.2019 10:40:22
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,92019,030265+0,11%
23.05.2019 10:42:07
Stabilus S.A. Actions au Porteur EO -,0140,22012639,82039,940126-2,97%
23.05.2019 10:42:16
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09056.0540,08920,089355.9920,00%23.05.2019 10:42:15
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1061,2082-0,81%
23.05.2019 10:42:13
Südzucker AG Inhaber-Aktien o.N.13,60037113,51013,550371-0,95%
23.05.2019 10:42:13
TAKKT AG Inhaber-Aktien o.N.12,94039212,76012,800392-1,09%
23.05.2019 10:34:38
Talanx AG Namens-Aktien o.N.36,16014035,96036,000140-0,44%
23.05.2019 10:40:09
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,90026,000194+0,39%
23.05.2019 10:40:46
VARTA AG Inhaber-Aktien o.N.47,95021347,00047,250213-4,47%
23.05.2019 10:39:25
Vossloh AG Inhaber-Aktien o.N.34,75014534,60034,700145-1,56%
23.05.2019 10:39:18
Wacker Neuson SE Namens-Aktien o.N.22,4209022,30022,38090-1,33%
23.05.2019 10:40:07
WashTec AG Inhaber-Aktien o.N.65,207765,0065,1077-1,52%
23.05.2019 10:41:53
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,70026818,70018,760268+0,11%
23.05.2019 10:35:43
XING SE Namens-Aktien o.N.343,5015339,00340,0015-3,14%
23.05.2019 10:42:01
zooplus AG Inhaber-Aktien o.N.102,2050100,80101,2050+0,20%
23.05.2019 10:32:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.