Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.10,58048010,56010,600480-0,19%
12.11.2019 11:03:43
ADO Properties S.A. Actions Nominatives o.N.35,42015035,38035,460150+1,14%
12.11.2019 10:52:45
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2607,280690+0,97%
12.11.2019 10:40:55
AIXTRON SE Namens-Aktien o.N.8,7405808,7348,748580+0,78%
12.11.2019 11:06:31
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,20111,8050-0,54%
12.11.2019 11:03:41
BayWa AG vink. Namens-Aktien o.N.27,60019027,60027,700190+0,73%
12.11.2019 11:06:00
BEFESA S.A. Actions o.N.36,30014036,25036,350140+0,14%
12.11.2019 10:50:34
Bertrandt AG Inhaber-Aktien o.N.52,0010052,2052,40100-1,88%
12.11.2019 11:01:59
Bilfinger SE Inhaber-Aktien o.N.31,06016031,34031,400160+0,51%
12.11.2019 11:05:08
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,3958,415600+0,42%
12.11.2019 11:05:29
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6114,6211.090+0,55%
12.11.2019 11:05:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,3087,5060+1,16%
12.11.2019 10:31:45
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,35032,450160-1,97%
12.11.2019 11:06:34
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,90535,940140+1,16%
12.11.2019 11:05:48
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,960190+0,30%
12.11.2019 11:06:05
DEUTZ AG Inhaber-Aktien o.N.5,8808505,9005,915850+0,77%
12.11.2019 11:06:22
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:05:04
DMG MORI AG Inhaber-Aktien o.N.42,45012042,40042,550120+0,47%
12.11.2019 10:47:54
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,550110-0,74%
12.11.2019 10:59:55
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,28029,340180-0,36%
12.11.2019 11:06:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040149,60150,4040-8,67%
12.11.2019 11:06:38
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+0,33%
12.11.2019 10:46:33
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6519,661520-0,09%
12.11.2019 10:55:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,14024,180210+0,33%
12.11.2019 11:05:08
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7301,3431,3503.730+0,75%
12.11.2019 11:00:23
HelloFresh SE Inhaber-Aktien o.N.16,38031016,56016,600310+1,85%
12.11.2019 11:05:12
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,3054,70100-0,18%
12.11.2019 10:11:39
HYPOPORT AG Namens-Aktien o.N.271,0020271,00271,5020+0,18%
12.11.2019 10:11:39
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,40037,550140+1,77%
12.11.2019 11:05:30
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,50044,620120-0,40%
12.11.2019 11:05:56
JENOPTIK AG Namens-Aktien o.N.29,06018028,68028,760180-2,12%
12.11.2019 11:06:11
JOST Werke AG Inhaber-Aktien o.N.30,10017030,25030,300170+1,51%
12.11.2019 11:05:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,34023,380220-0,60%
12.11.2019 11:06:19
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8605,875860+0,77%
12.11.2019 11:06:25
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,80032,880160+1,74%
12.11.2019 11:06:37
KRONES AG Inhaber-Aktien o.N.62,858062,9063,0080-0,71%
12.11.2019 11:05:20
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,5062,6080+0,81%
12.11.2019 10:53:37
LEONI AG Namens-Aktien o.N.12,53540012,67512,715400+0,96%
12.11.2019 11:06:10
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:06:22
Nordex SE Inhaber-Aktien o.N.12,39040012,58012,590400+2,44%
12.11.2019 11:06:26
NORMA Group SE Namens-Aktien o.N.38,32014038,44038,500140+0,89%
12.11.2019 11:06:14
PATRIZIA AG Namens-Aktien o.N.18,16028018,17018,190280-0,66%
12.11.2019 11:05:05
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,10158,4040-0,44%
12.11.2019 11:05:55
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78021023,82023,860210+0,76%
12.11.2019 11:05:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,48020,520250-0,68%
12.11.2019 11:05:13
SAF HOLLAND S.A. Actions au Porteur EO-,017,7106507,7857,800650+1,24%
12.11.2019 11:06:34
Salzgitter AG Inhaber-Aktien o.N.18,45527018,58018,605270+1,84%
12.11.2019 11:06:38
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,01510,025500+1,80%
12.11.2019 11:06:36
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0704,6864,7121.0700,00%12.11.2019 11:06:31
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,40014038,00038,150140+1,60%
12.11.2019 10:55:32
Sixt SE Inhaber-Stammaktien o.N.93,056092,9093,0060+0,49%
12.11.2019 11:06:40
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,32032,400160+4,33%
12.11.2019 11:06:26
Stabilus S.A. Actions au Porteur EO -,0155,5010055,5555,65100+0,27%
12.11.2019 11:05:35
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,061282.5100,06060,06181.970+8,21%
12.11.2019 11:04:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1070+0,07%
12.11.2019 11:06:40
Südzucker AG Inhaber-Aktien o.N.13,11038013,19013,210380+0,92%
12.11.2019 11:05:52
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,82042,880120+0,71%
12.11.2019 11:04:15
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,500190-0,19%
12.11.2019 11:06:02
TRATON SE Inhaber-Aktien o.N.24,90021024,87524,920210-0,10%
12.11.2019 11:00:49
VARTA AG Inhaber-Aktien o.N.103,4050103,40103,8050-1,52%
12.11.2019 11:00:04
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,3469,4680+0,14%
12.11.2019 11:06:37
Wacker Neuson SE Namens-Aktien o.N.16,92030016,98017,000300+1,19%
12.11.2019 11:06:27
WashTec AG Inhaber-Aktien o.N.47,15011047,45047,650110+0,64%
12.11.2019 11:04:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,02019,080270+0,42%
12.11.2019 11:05:54
zooplus AG Inhaber-Aktien o.N.99,606099,80100,0060+1,73%
12.11.2019 11:06:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.