Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30029020,98021,000290-2,42%
27.01.2020 12:47:17
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,760480+0,16%
27.01.2020 12:42:46
ADO Properties S.A. Actions Nominatives o.N.29,54021029,30029,360210-1,68%
27.01.2020 12:45:55
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7907,800780-1,52%
27.01.2020 12:46:29
AIXTRON SE Namens-Aktien o.N.9,7146409,5249,530640-3,21%
27.01.2020 12:46:16
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040151,80152,0040-1,43%
27.01.2020 12:45:11
BEFESA S.A. Actions o.N.35,95015036,05036,550150-1,10%
27.01.2020 12:31:51
Bertrandt AG Inhaber-Aktien o.N.54,2012051,5051,70120-4,10%
27.01.2020 12:39:34
Bilfinger SE Inhaber-Aktien o.N.31,68019031,78031,800190-1,91%
27.01.2020 12:45:04
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406709,0009,010670-1,96%
27.01.2020 12:40:13
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2604,7964,8021.260-0,87%
27.01.2020 12:46:08
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 12:47:27
comdirect bank AG Inhaber-Aktien o.N.13,66037013,64013,700370-1,30%
27.01.2020 12:36:00
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,40039,450160-1,75%
27.01.2020 12:45:44
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,69036,830140-1,56%
27.01.2020 12:47:10
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,35039,450160-0,51%
27.01.2020 12:44:04
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,24025,300240-1,94%
27.01.2020 12:46:59
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8644,8701.240+0,29%
27.01.2020 12:47:06
DIC Asset AG Namens-Aktien o.N.16,66037016,62016,640370-0,60%
27.01.2020 12:46:47
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,750120+0,95%
27.01.2020 12:31:35
Dr. Hönle AG Inhaber-Aktien o.N.46,70012044,70045,100120-5,30%
27.01.2020 12:31:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,4053,60120+0,75%
27.01.2020 12:47:25
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,07032,080190-1,02%
27.01.2020 12:47:19
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,40185,4085-3,56%
27.01.2020 12:46:03
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,72010,740560-2,37%
27.01.2020 12:39:44
Fielmann AG Inhaber-Aktien o.N.72,009072,3072,40900,00%27.01.2020 12:43:45
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,03010,0401.000-0,69%
27.01.2020 12:45:32
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,50022,5605000,00%27.01.2020 12:36:16
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.5000,9230,9276.500+0,22%
27.01.2020 12:46:34
HelloFresh SE Inhaber-Aktien o.N.23,00036022,40022,450360-4,27%
27.01.2020 12:44:02
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 12:41:17
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,00036,100300-4,26%
27.01.2020 12:46:47
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 12:38:57
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,560300-2,90%
27.01.2020 12:40:29
JENOPTIK AG Namens-Aktien o.N.24,10050023,80023,860500-1,24%
27.01.2020 12:43:39
JOST Werke AG Inhaber-Aktien o.N.33,35016033,90034,000160+0,44%
27.01.2020 12:45:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,90019,940550-1,49%
27.01.2020 12:46:02
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6705,6801.800+0,35%
27.01.2020 12:45:19
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,74023,860500+0,59%
27.01.2020 12:46:06
KRONES AG Inhaber-Aktien o.N.69,7025069,5069,60250-1,97%
27.01.2020 12:46:12
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020055,9056,00200-0,36%
27.01.2020 12:38:53
LEONI AG Namens-Aktien o.N.9,2008509,3049,330850+0,37%
27.01.2020 12:40:40
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 12:39:32
Nordex SE Inhaber-Aktien o.N.12,30090012,42012,4409000,00%27.01.2020 12:36:28
NORMA Group SE Namens-Aktien o.N.32,70050032,70032,800500-1,80%
27.01.2020 12:45:57
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 12:40:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,40151,80100-3,69%
27.01.2020 12:45:17
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,14016,160700+0,62%
27.01.2020 12:40:30
RIB Software SE Namens-Aktien EO 119,94010019,82019,880100-3,32%
27.01.2020 12:47:19
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,48040025,34025,400400+0,40%
27.01.2020 12:45:32
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6006,6101.0000,00%27.01.2020 12:45:12
Salzgitter AG Inhaber-Aktien o.N.15,15047015,21015,240470-1,74%
27.01.2020 12:46:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,2001.2008,9308,9501.200-2,93%
27.01.2020 12:47:14
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3144,3261.200-1,95%
27.01.2020 12:46:57
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95012045,50045,750120-0,33%
27.01.2020 12:47:19
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,00200-2,65%
27.01.2020 12:46:17
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,50037,700300-4,09%
27.01.2020 12:47:03
Stabilus S.A. Actions au Porteur EO -,0156,9020056,5056,70200-1,74%
27.01.2020 12:45:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 12:36:14
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,20015,2201.000-0,39%
27.01.2020 12:46:47
TAKKT AG Inhaber-Aktien o.N.11,82090011,86011,880900-0,17%
27.01.2020 12:47:02
Talanx AG Namens-Aktien o.N.45,90030045,40045,500300-1,39%
27.01.2020 12:45:50
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,40029,450400-0,17%
27.01.2020 12:44:17
TRATON SE Inhaber-Aktien o.N.22,92040022,69022,730400-1,56%
27.01.2020 12:45:30
Wacker Chemie AG Inhaber-Aktien o.N.61,0025060,1060,20250-2,28%
27.01.2020 12:46:56
Wacker Neuson SE Namens-Aktien o.N.14,50070014,56014,600700-0,27%
27.01.2020 12:45:52
WashTec AG Inhaber-Aktien o.N.54,7020053,6053,80200-2,55%
27.01.2020 12:31:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,02019,040300-0,63%
27.01.2020 12:45:08
zooplus AG Inhaber-Aktien o.N.76,707076,2076,3070-0,65%
27.01.2020 12:45:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.