Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017528,60028,640175-0,97%
23.05.2019 10:42:19
AIXTRON SE Namens-Aktien o.N.9,9245099,8249,832509-2,54%
23.05.2019 10:43:44
Bechtle AG Inhaber-Aktien o.N.105,1048105,10105,2048-1,04%
23.05.2019 10:40:52
CANCOM SE Inhaber-Aktien o.N.45,96011045,70045,780110-2,93%
23.05.2019 10:43:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,3087,4058-1,52%
23.05.2019 10:43:22
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,3060,4083-0,58%
23.05.2019 10:40:05
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,91614,9201.341-0,88%
23.05.2019 10:43:41
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,90030,940162-1,50%
23.05.2019 10:43:41
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,1050,25100-1,67%
23.05.2019 10:39:01
Evotec SE Inhaber-Aktien o.N.23,48021423,38023,400214-1,93%
23.05.2019 10:43:23
freenet AG Namens-Aktien o.N.18,20527618,17018,185276-0,98%
23.05.2019 10:43:44
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97216,9761.179-1,87%
23.05.2019 10:43:37
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,72030,760163-0,19%
23.05.2019 10:43:05
JENOPTIK AG Namens-Aktien o.N.29,90017229,10029,150172-3,48%
23.05.2019 10:40:29
MorphoSys AG Inhaber-Aktien o.N.95,055394,7094,8553-1,81%
23.05.2019 10:43:32
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70144,9035-2,36%
23.05.2019 10:42:57
Nordex SE Inhaber-Aktien o.N.13,50037313,44013,460373-1,39%
23.05.2019 10:43:50
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038132,70133,1038-4,19%
23.05.2019 10:40:38
Qiagen N.V. Aandelen op naam EO -,0134,57014534,58034,600145-0,03%
23.05.2019 10:43:32
RIB Software SE Namens-Aktien EO 115,77031915,70015,730319-4,21%
23.05.2019 10:43:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,00020,040250-3,01%
23.05.2019 10:43:29
SAP SE Inhaber-Aktien o.N.113,66177113,58113,62177-1,39%
23.05.2019 10:43:41
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,40169,5030-2,02%
23.05.2019 10:43:22
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,280138-0,52%
23.05.2019 10:40:51
Siltronic AG Namens-Aktien o.N.68,54-----4,49%
23.05.2019 09:45:56
Software AG Namens-Aktien o.N.31,33016131,16031,180161-1,45%
23.05.2019 10:43:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9382,5802,5831.938-1,30%
23.05.2019 10:43:24
United Internet AG Namens-Aktien o.N.32,50015532,42032,450155-1,46%
23.05.2019 10:43:31
Wirecard AG Inhaber-Aktien o.N.155,75130154,70154,80130-1,84%
23.05.2019 10:43:48
XING SE Namens-Aktien o.N.343,5015339,00340,0015-3,14%
23.05.2019 10:42:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.