Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,3080273,00273,1080+0,42%
20.11.2019 17:14:04
Allianz SE vink.Namens-Aktien o.N.217,35100217,75217,80100-0,37%
20.11.2019 17:14:19
BASF SE Namens-Aktien o.N.69,4229069,6969,70290+0,13%
20.11.2019 17:14:02
Bayer AG Namens-Aktien o.N.69,5429069,3369,34290-1,23%
20.11.2019 17:14:18
Bayerische Motoren Werke AG Stammaktien EO 173,1828073,2573,27280-0,20%
20.11.2019 17:14:01
Beiersdorf AG Inhaber-Aktien o.N.106,00190105,55105,60190-0,28%
20.11.2019 17:14:19
Continental AG Inhaber-Aktien o.N.121,06170121,50121,52170-1,41%
20.11.2019 17:14:21
Covestro AG Inhaber-Aktien o.N.43,21047043,27043,290470-0,71%
20.11.2019 17:14:02
Daimler AG Namens-Aktien o.N.50,2440050,2350,24400+0,44%
20.11.2019 17:14:15
Deutsche Bank AG Namens-Aktien o.N.6,5433.0306,6016,6033.030+0,24%
20.11.2019 17:14:21
Deutsche Börse AG Namens-Aktien o.N.138,15150137,65137,70150-0,11%
20.11.2019 17:14:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,24017,2501.170-2,49%
20.11.2019 17:14:21
Deutsche Post AG Namens-Aktien o.N.34,21059034,23034,240590-0,48%
20.11.2019 17:14:14
Deutsche Telekom AG Namens-Aktien o.N.15,0921.33015,08215,0841.330-0,29%
20.11.2019 17:14:20
E.ON SE Namens-Aktien o.N.9,1392.1909,1339,1342.190+0,31%
20.11.2019 17:14:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6431066,5466,56310-0,72%
20.11.2019 17:13:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,43048,450420-0,35%
20.11.2019 17:14:12
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:14:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,5694,60220-0,19%
20.11.2019 17:14:21
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17219,1781.050-0,35%
20.11.2019 17:14:20
Linde PLC Registered Shares EO 0,001187,20110187,10187,20110-1,53%
20.11.2019 17:14:17
Merck KGaA Inhaber-Aktien o.N.108,35190108,10108,15190-0,05%
20.11.2019 17:09:05
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:12:17
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,6080257,80257,9080+0,62%
20.11.2019 17:14:08
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4107600,00%20.11.2019 17:13:00
SAP SE Inhaber-Aktien o.N.122,26170122,42122,44170-0,11%
20.11.2019 17:14:03
Siemens AG Namens-Aktien o.N.114,30180114,72114,74180+0,28%
20.11.2019 17:14:06
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,82175,86120-0,77%
20.11.2019 17:14:04
Vonovia SE Namens-Aktien o.N.47,71043047,48047,490430-0,73%
20.11.2019 17:14:03
Wirecard AG Inhaber-Aktien o.N.116,60180117,55117,60180+1,03%
20.11.2019 17:13:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.