Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,8077260,85260,9077-0,74%
23.05.2019 10:42:40
Allianz SE vink.Namens-Aktien o.N.200,55100200,70200,80100-1,08%
23.05.2019 10:42:48
BASF SE Namens-Aktien o.N.60,5733160,5860,59331-2,27%
23.05.2019 10:42:47
Bayer AG Namens-Aktien o.N.54,6636754,5254,54367-3,11%
23.05.2019 10:42:47
Bayerische Motoren Werke AG Stammaktien EO 163,0931763,1263,14317-1,34%
23.05.2019 10:42:47
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:41:20
Continental AG Inhaber-Aktien o.N.124,06162123,98124,04162-1,96%
23.05.2019 10:42:47
Covestro AG Inhaber-Aktien o.N.41,64048141,59041,610481-3,73%
23.05.2019 10:42:45
Daimler AG Namens-Aktien o.N.47,24042447,24547,255424-7,29%
23.05.2019 10:42:48
Deutsche Bank AG Namens-Aktien o.N.6,4233.1276,3976,4003.127-3,34%
23.05.2019 10:42:48
Deutsche Börse AG Namens-Aktien o.N.123,25163123,10123,15163-0,61%
23.05.2019 10:41:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16817,12517,1301.168-2,34%
23.05.2019 10:42:50
Deutsche Post AG Namens-Aktien o.N.27,20573727,15527,165737-1,52%
23.05.2019 10:42:40
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,91814,9201.341-0,86%
23.05.2019 10:42:28
E.ON SE Namens-Aktien o.N.9,3212.1499,3089,3092.149-0,32%
23.05.2019 10:42:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7667,78296-1,85%
23.05.2019 10:42:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,51046,530431-2,21%
23.05.2019 10:42:49
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5667,60297-1,83%
23.05.2019 10:42:37
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,3082,32244-1,53%
23.05.2019 10:42:48
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97416,9781.179-1,86%
23.05.2019 10:42:47
Linde PLC Registered Shares EO 0,001168,45120167,05167,15120-1,36%
23.05.2019 10:42:48
Merck KGaA Inhaber-Aktien o.N.90,6022290,3890,42222-0,04%
23.05.2019 10:42:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,00217,1093-0,23%
23.05.2019 10:41:58
RWE AG Inhaber-Stammaktien o.N.22,89087622,84022,850876-1,76%
23.05.2019 10:42:33
SAP SE Inhaber-Aktien o.N.113,66177113,62113,66177-1,35%
23.05.2019 10:42:52
Siemens AG Namens-Aktien o.N.105,16192104,36104,40192-1,84%
23.05.2019 10:42:45
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60012,50012,5051.600-2,11%
23.05.2019 10:42:51
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,54141,56142-1,43%
23.05.2019 10:42:52
Vonovia SE Namens-Aktien o.N.46,94042746,89046,900427-0,49%
23.05.2019 10:42:30
Wirecard AG Inhaber-Aktien o.N.155,75130154,40154,55130-2,03%
23.05.2019 10:42:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.