Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,64080012,57013,050800-3,68%
27.01.2020 13:02:35
3M Co. Registered Shares DL -,01159,0050157,90160,3650-2,25%
27.01.2020 12:02:15
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.098,00101.106,001.119,0010-2,81%
27.01.2020 13:07:28
Aalberts N.V. Aandelen aan toonder EO -,2538,98030039,20039,640300-2,49%
27.01.2020 13:06:09
Abbott Laboratories Registered Shares o.N.80,487079,5281,6070-2,04%
27.01.2020 13:02:47
Acciona S.A. Acciones Port. EO 1101,2060100,80101,4060-0,79%
27.01.2020 13:06:57
ACCOR S.A. Actions Port. EO 336,50030036,94037,020300-2,53%
27.01.2020 13:05:44
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1446209,1209,206620-1,87%
27.01.2020 13:07:06
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,38018031,36031,520180-1,01%
27.01.2020 13:05:45
Activision Blizzard Inc. Registered Shares DL-,00000151,9639051,9652,46390-3,02%
27.01.2020 12:59:37
adidas AG Namens-Aktien o.N.306,45200301,70301,80200-3,33%
27.01.2020 13:07:19
Admiral Group PLC Registered Shares LS -,00126,64021026,64027,720210-1,19%
27.01.2020 13:02:16
Advanced Micro Devices Inc. Registered Shares DL -,0143,48080043,84043,990800-3,48%
27.01.2020 13:07:29
AEGON N.V. Aandelen op naam(demat.)EO-,123,7845.6003,7443,7825.600-2,50%
27.01.2020 13:07:03
Aeon Co. Ltd. Registered Shares o.N.18,60050018,60018,900500-1,06%
27.01.2020 12:02:15
Aéroports de Paris S.A. Actions au Port. EO 3167,40100167,60168,20100-1,30%
27.01.2020 13:03:44
AFLAC Inc. Registered Shares DL -,1046,48011046,65047,150110-1,17%
27.01.2020 13:00:01
AGC Inc. Registered Shares o.N.31,80018031,80032,800180-1,85%
27.01.2020 12:02:15
Agnico Eagle Mines Ltd. Registered Shares o.N.56,6010056,4857,56100+1,58%
27.01.2020 12:51:55
AIA Group Ltd Registerd Shares o.N.9,3926009,3929,966600-2,06%
27.01.2020 12:31:36
Air France-KLM S.A. Actions Port. EO 18,2601.2008,2708,4461.200-6,87%
27.01.2020 13:07:18
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,2060128,40128,5060-1,31%
27.01.2020 13:07:15
Air Products & Chemicals Inc. Registered Shares DL 1220,0030218,00220,00300,00%27.01.2020 12:54:16
AIXTRON SE Namens-Aktien o.N.9,7146309,5349,550630-3,11%
27.01.2020 13:07:31
Ajinomoto Co. Inc. Registered Shares o.N.14,80040014,80015,200400+0,68%
27.01.2020 12:02:16
Akastor ASA Navne-Aksjer NK 0,5920,8733.0000,8730,9053.000-1,36%
27.01.2020 12:02:15
Alfa Laval AB Namn-Aktier SK 2,522,58050022,76023,080500-2,07%
27.01.2020 12:31:37
Allianz SE vink.Namens-Aktien o.N.217,90400217,20217,30400-1,45%
27.01.2020 13:07:11
Alps Alpine Co. Ltd. Registered Shares o.N.19,50065419,50019,600400-2,01%
27.01.2020 13:01:00
Alstom S.A. Actions Port. EO 746,82030045,88046,400300-2,09%
27.01.2020 13:05:47
Altria Group Inc. Registered Shares DL -,33345,05045045,09045,310450-0,86%
27.01.2020 13:01:18
Alumina Ltd. Registered Shares o.N.1,3804.2001,3801,4104.2000,00%27.01.2020 12:00:51
Amadeus IT Group S.A. Acciones Port. EO 0,0173,3411073,9474,00110-3,90%
27.01.2020 13:05:39
American Electric Power Co.Inc Registered Shares DL 6,5090,527092,2493,2470-0,11%
27.01.2020 13:00:31
American Express Co. Registered Shares DL -,20119,84170119,70120,76170-1,64%
27.01.2020 13:07:11
American International Grp Inc Registered Shares New DL 2,5045,11013045,22045,700130-1,74%
27.01.2020 13:00:13
Ameriprise Financial Inc. Registered Shares DL -,01149,0070149,00150,0070-1,97%
27.01.2020 12:31:39
AmerisourceBergen Corp. Registered Shares DL -,0179,007079,5080,0070+1,27%
27.01.2020 13:04:46
ANA Holdings Inc. Registered Shares o.N.27,80020027,80029,200200-0,71%
27.01.2020 12:00:54
Analog Devices Inc. Registered Shares DL -,166103,7450104,10105,1650-2,44%
27.01.2020 13:05:13
Andritz AG Inhaber-Aktien o.N.36,14015036,54036,660150-2,30%
27.01.2020 13:01:18
Anglo American PLC Registered Shares DL -,5494523,99045024,13024,770450-3,63%
27.01.2020 12:46:22
APA Group Stapled Securities o.N.6,8508006,8507,150800-0,72%
27.01.2020 12:31:41
Apache Corp. Registered Shares DL -,62526,02020026,04026,560200-2,58%
27.01.2020 13:06:59
Aperam S.A. Actions Nom. o.N.25,80015025,80026,380150-2,20%
27.01.2020 12:02:14
Apple Inc. Registered Shares o.N.280,30200282,20282,60200-2,59%
27.01.2020 13:06:16
Applied Materials Inc. Registered Shares o.N.54,9611053,4054,44110-4,51%
27.01.2020 13:06:10
ARC Resources Ltd. Registered Shares o.N.4,7601.1004,7605,0501.100-4,03%
27.01.2020 12:27:33
Archer Daniels Midland Co. Registered Shares o.N.39,00015039,04040,220150-1,66%
27.01.2020 13:05:47
Arkema S.A. Actions au Porteur EO 1083,4420083,6084,50200-1,42%
27.01.2020 13:06:31
Aryzta AG Namens-Aktien SF -,020,9668----0,00%27.01.2020 10:23:31
Asahi Group Holdings Ltd. Registered Shares o.N.41,20014041,40043,400140+0,98%
27.01.2020 13:07:33
Asahi Kasei Corp. Registered Shares o.N.9,1006009,1009,400600-2,67%
27.01.2020 12:31:37
Ascendas Real Estate Inv.Trust Registered Units o.N.2,0802.8002,0802,1402.8000,00%27.01.2020 12:31:43
Ashmore Group PLC Registered Shares LS -,00016,4109006,4406,660900-1,98%
27.01.2020 13:02:04
Assicurazioni Generali S.p.A. Azioni nom. EO 117,74032017,70017,890320-1,23%
27.01.2020 13:07:26
Astellas Pharma Inc. Registered Shares o.N.15,58038515,58015,790379-0,57%
27.01.2020 13:07:36
AT & T Inc. Registered Shares DL 134,38030034,54034,640300-0,32%
27.01.2020 13:06:02
Aurubis AG Inhaber-Aktien o.N.51,1030050,5050,60300-2,13%
27.01.2020 13:02:22
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,68040015,68016,026400-1,90%
27.01.2020 12:02:16
Automatic Data Processing Inc. Registered Shares DL -,10157,1440157,20158,2640-1,63%
27.01.2020 13:06:38
Aviva PLC Registered Shares LS -,254,7721.2004,7284,9261.200-2,03%
27.01.2020 13:02:03
AXA S.A. Actions Port. EO 2,2924,19032023,87023,880320-1,53%
27.01.2020 13:06:45
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
BAE Systems PLC Registered Shares LS -,0257,4908007,4507,700800-1,19%
27.01.2020 13:02:34
Balfour Beatty PLC Registered Shares LS -,502,9742.0002,9843,1462.000-0,53%
27.01.2020 13:02:22
Ball Corp. Registered Shares o.N.63,608063,8064,4880-1,21%
27.01.2020 13:05:39
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%27.01.2020 10:23:31
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9435.8800,9520,9595.880+0,11%
27.01.2020 13:07:01
Banco Santander S.A. Acciones Nom. EO 0,503,5212.1403,5093,5102.140-0,85%
27.01.2020 13:07:14
Bank of America Corp. Registered Shares DL 0,0129,43019029,54029,980190-1,86%
27.01.2020 13:02:12
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,1201.8003,1203,2001.8000,00%27.01.2020 12:31:37
Bank of Montreal Registered Shares CD 270,00-----1,41%
27.01.2020 13:06:44
Bank of Nova Scotia, The Registered Shares o.N.49,75012049,65050,54120-1,37%
27.01.2020 12:48:11
Bank of Queensland Ltd. Registered Shares o.N.4,5601.4004,5604,6201.400-0,87%
27.01.2020 13:07:02
Bankinter S.A. Acciones Nom. EO -,305,8349505,8845,970950+0,51%
27.01.2020 13:07:11
Barclays PLC Registered Shares LS 0,252,0092.8002,0032,0582.800-1,23%
27.01.2020 13:02:28
Barratt Developments PLC Registered Shares LS -,109,4046009,3949,696600-1,05%
27.01.2020 13:02:25
BASF SE Namens-Aktien o.N.62,501.00062,2962,301.000-1,91%
27.01.2020 13:07:02
Baxter International Inc. Registered Shares DL 180,547080,8281,5070-1,22%
27.01.2020 13:00:03
Bayer AG Namens-Aktien o.N.74,1460073,9173,92600-1,61%
27.01.2020 13:07:16
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,0968,10600-0,95%
27.01.2020 13:07:04
BCE Inc. Registered Shares new o.N.42,38020042,38043,420200-1,24%
27.01.2020 12:01:34
Becton, Dickinson & Co. Registered Shares DL 1244,6030246,30249,8030-1,76%
27.01.2020 13:05:18
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,40104,50500-1,51%
27.01.2020 13:06:43
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,2201.0004,2204,2801.0000,00%27.01.2020 12:02:16
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0562,809062,3464,4090-1,83%
27.01.2020 13:04:06
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333201,40100202,20203,10100-1,51%
27.01.2020 13:06:33
BHP Group Ltd. Registered Shares DL -,5023,83024023,86024,160240-2,89%
27.01.2020 12:42:27
Bilfinger SE Inhaber-Aktien o.N.31,68019031,70031,760190-2,16%
27.01.2020 13:03:27
Biogen Inc. Registered Shares DL-,0005247,9030247,10255,1030-1,28%
27.01.2020 13:00:46
Bk of New York MellonCorp.,The Registered Shares DL -,0140,32013040,63041,050130-1,74%
27.01.2020 13:00:14
Bluescope Steel Ltd. Registered Shares o.N.9,2006009,1509,300600-1,08%
27.01.2020 12:02:14
Boeing Co. Registered Shares DL 5288,1075287,80289,4075+1,45%
27.01.2020 13:07:20
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,90017034,84035,000170+0,69%
27.01.2020 12:31:37
Bouygues S.A. Actions Port. EO 137,04016036,98037,360160-1,60%
27.01.2020 13:07:33
BP PLC Registered Shares DL -,255,6502005,6505,7342.000-0,88%
27.01.2020 12:31:36
Brambles Ltd. Registered Shares o.N.7,4508007,4507,700800-0,67%
27.01.2020 12:31:38
Brenntag AG Namens-Aktien o.N.47,96013047,66047,680130-1,61%
27.01.2020 13:07:11
Bridgestone Corp. Registered Shares o.N.31,74016031,74033,020160-1,43%
27.01.2020 12:00:43
Bristol-Myers Squibb Co. Registered Shares DL -,1057,0610056,7458,00100-1,97%
27.01.2020 12:11:46
British Land Co. PLC, The Registered Shares LS -,256,8109006,7347,026900-2,69%
27.01.2020 13:02:32
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.55,0010055,0056,50100-1,79%
27.01.2020 13:05:05
Brown-Forman Corp. Reg. Shares Class B DL -,1562,929063,2064,2490-2,53%
27.01.2020 13:07:04
BT Group PLC Registered Shares LS 0,051,96442.8001,9862,0462.800-0,65%
27.01.2020 13:02:13
Bunzl PLC Registered Shares LS -,321485723,16024023,26024,380240-2,27%
27.01.2020 13:02:27
Burberry Group PLC Registered Shares LS-,000523,60024023,54024,280240-3,52%
27.01.2020 12:45:48
Bureau Veritas SA Actions au Porteur EO -,1225,44040025,44025,500400+0,63%
27.01.2020 13:06:13
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1070,508071,0071,5080-1,39%
27.01.2020 12:31:36
Caixabank S.A. Acciones Port. EO 12,6069.6002,6242,6429.500+0,08%
27.01.2020 13:07:03
Campbell Soup Co. Registered Shares DL -,037543,06012043,43044,330120-1,34%
27.01.2020 13:00:02
Canadian Imperial Bk of Comm. Registered Shares o.N.73,048073,2675,0080-1,69%
27.01.2020 12:31:44
Canadian Natural Resources Ltd Registered Shares o.N.26,20030026,20026,800300-2,24%
27.01.2020 12:56:43
Canadian Pacific Railway Ltd. Registered Shares o.N.230,00100230,00236,00100-1,71%
27.01.2020 12:02:15
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.97,5010098,0099,50100-1,01%
27.01.2020 13:00:03
Canon Inc. Registered Shares o.N.24,96023024,90025,420230+0,16%
27.01.2020 12:34:16
Capita PLC Reg. Shares LS -,020666661,8463.1001,8231,8803.100-2,41%
27.01.2020 13:00:08
Capitaland Ltd. Registered Shares SD 1,-2,5602.2002,5602,6602.2000,00%27.01.2020 12:31:37
CapitaLand Mall Trust Registered Units o.N.1,700----0,00%27.01.2020 06:24:37
Carlsberg AS Navne-Aktier B DK 20134,00100133,80134,10100-2,76%
27.01.2020 13:07:18
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)41,21013041,53041,860130-3,33%
27.01.2020 13:06:43
Carnival PLC Registered Shares DL 1,6638,32030038,60039,620300-4,55%
27.01.2020 13:02:10
Carrefour S.A. Actions Port. EO 2,515,1001.60015,38015,5401.600+1,52%
27.01.2020 13:06:56
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,86030036,24036,6403000,00%27.01.2020 13:07:33
Casio Computer Co. Ltd. Registered Shares o.N.18,50040018,50018,900400-1,60%
27.01.2020 13:06:20
Caterpillar Inc. Registered Shares DL 1122,4050122,80125,9050-2,23%
27.01.2020 12:52:08
CBRE Group Inc. Reg. Shares Class A DL -,0154,0011154,0054,50110-0,92%
27.01.2020 12:58:06
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2504,8064,8121.250-0,66%
27.01.2020 13:06:11
Cenovus Energy Inc. Registered Shares o.N.7,5508007,6007,750800-3,18%
27.01.2020 13:06:01
CenterPoint Energy Inc. Registered Shares o.N.23,40022023,60023,800220-0,84%
27.01.2020 13:05:33
Centrica PLC Reg. Shares LS -,0617283951,0516.0001,0421,0936.000-1,61%
27.01.2020 13:02:28
CenturyLink Inc. Registered Shares DL 112,97444012,99013,260440-1,89%
27.01.2020 13:02:51
CF Industries Holdings Inc. Registered Shares DL -,0136,28028036,39036,810280-2,62%
27.01.2020 13:00:36
Chemring Group PLC Registered Shares LS -,013,1956883,2003,355656-3,90%
27.01.2020 13:02:23
Chevron Corp. Registered Shares DL-,7598,206098,78101,1060-2,04%
27.01.2020 13:06:07
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,5601.6003,5003,8801.600-1,13%
27.01.2020 13:06:46
China Resources Power Hldgs Co Registered Shares o.N.1,3109.1961,3101,3408.9220,00%27.01.2020 12:02:16
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,7706.0000,7700,8156.0000,00%27.01.2020 12:01:33
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%27.01.2020 10:23:31
Chubu Electric Power Co. Inc. Registered Shares o.N.11,90043311,90012,400412+0,85%
27.01.2020 12:01:26
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.87,5010087,5090,50100+1,74%
27.01.2020 12:02:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,60100104,60105,00100-1,60%
27.01.2020 13:07:32
Cimarex Energy Co. Registered Shares DL -,0141,40013041,40041,800130-1,90%
27.01.2020 13:00:02
Citigroup Inc. Registered Shares DL -,0169,309069,3269,8690-1,92%
27.01.2020 13:04:55
Citizen Watch Co. Ltd. Registered Shares o.N.4,4601.1494,4604,6601.095-2,62%
27.01.2020 12:02:12
City Developments Ltd. Registered Shares SD -,507,0508007,0507,550800-0,70%
27.01.2020 12:31:37
Clorox Co., The Registered Shares DL 1140,4440141,14142,4640-1,37%
27.01.2020 13:06:15
CLP Holdings Ltd. Registered Shares o.N.9,3506009,4009,6506000,00%27.01.2020 12:31:37
CME Group Inc. Registered Shares DL-,01185,1030185,20189,8030-1,56%
27.01.2020 13:00:13
CNOOC Ltd. Reg. Shares o.N.1,4923.8001,4921,5213.8000,00%27.01.2020 12:31:37
Coca-Cola Amatil Ltd. Registered Shares o.N.7,1068006,9927,158800-2,78%
27.01.2020 12:31:39
Coca-Cola Co., The Registered Shares DL -,2551,8240051,8051,96400-0,65%
27.01.2020 13:04:15
Colgate-Palmolive Co. Registered Shares DL 163,169063,0663,9490-0,60%
27.01.2020 13:03:43
Comcast Corp. Reg. Shares Class A DL -,0139,54015039,60040,200150-1,30%
27.01.2020 13:05:05
Comerica Inc. Registered Shares DL 557,509057,5058,0090-0,86%
27.01.2020 13:06:46
ConAgra Brands Inc. Registered Shares DL 528,60018028,80029,000180-1,37%
27.01.2020 13:00:12
ConocoPhillips Registered Shares DL -,0155,1411055,2455,98110-1,64%
27.01.2020 12:45:03
Continental AG Inhaber-Aktien o.N.101,54300101,24101,30300-1,52%
27.01.2020 13:06:11
Corning Inc. Registered Shares DL -,5026,06022026,15026,370220-0,98%
27.01.2020 13:01:26
Covivio S.A. Actions Port. EO 3106,4060106,60107,0060-0,56%
27.01.2020 13:00:03
Credit Saison Co. Ltd. Registered Shares o.N.15,30050015,20015,600500-1,30%
27.01.2020 13:07:21
Crescent Point Energy Corp. Registered Shares o.N.3,0591.8003,1733,4081.800-2,07%
27.01.2020 13:00:08
CRH PLC Registered Shares EO -,3234,16022034,16034,620220-1,67%
27.01.2020 13:02:02
CSR Ltd. Registered Shares o.N.3,0601.8003,0603,1201.800-1,29%
27.01.2020 12:01:12
CSX Corp. Registered Shares DL 168,168068,3468,7680-1,10%
27.01.2020 12:58:18
Cummins Inc. Registered Shares DL 2,50151,0040151,00152,0040-0,66%
27.01.2020 12:31:41
CVS Health Corp. Registered Shares DL-,0163,389063,6864,1090-1,12%
27.01.2020 13:06:38
Dai Nippon Printing Co. Ltd. Registered Shares o.N.25,00050025,00025,200500-0,79%
27.01.2020 12:59:23
Daiichi Sankyo Co. Ltd. Registered Shares o.N.61,0010061,0063,001000,00%27.01.2020 12:31:37
Daikin Industries Ltd. Registered Shares o.N.131,00100131,00134,00100-1,50%
27.01.2020 12:02:16
Daimler AG Namens-Aktien o.N.42,9201.20042,80542,8101.200-2,49%
27.01.2020 13:07:18
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,60020028,60029,600200-0,69%
27.01.2020 12:02:16
Daiwa Securities Group Inc. Registered Shares o.N.4,5461.2004,5464,6841.200-0,66%
27.01.2020 13:07:33
Danaher Corp. Registered Shares DL -,01144,94110144,94145,26110-1,23%
27.01.2020 13:03:18
Danone S.A. Actions Port. EO-,2573,1011073,1073,16110-0,95%
27.01.2020 13:04:27
Danske Bank AS Navne-Aktier DK 1014,20050014,27014,440500-1,04%
27.01.2020 13:06:17
Deere & Co. Registered Shares DL 1150,9040150,54152,7040-1,99%
27.01.2020 13:00:52
Denka Co., Ltd. Registered Shares o.N.24,80030024,80025,400300-2,36%
27.01.2020 12:01:23
Denso Corp. Registered Shares o.N.37,60020037,60039,600200-2,08%
27.01.2020 12:58:18
Dentsu Group Inc. Registered Shares o.N.30,20025030,20030,800500-2,58%
27.01.2020 12:01:26
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7297,7303.000-0,14%
27.01.2020 13:07:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8802.60013,90013,9102.600-4,01%
27.01.2020 13:07:11
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,40532,4102.000-2,22%
27.01.2020 13:07:28
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65814,6604.000-0,72%
27.01.2020 13:07:30
Diageo PLC Reg. Shares LS -,2893518537,63015037,24038,410150-1,56%
27.01.2020 13:00:15
Discover Financial Services Registered Shares DL -,0168,009068,5069,5090-1,44%
27.01.2020 13:00:57
Discovery Inc. Reg. Shares Series A DL-,0127,20019027,00027,200190-0,74%
27.01.2020 13:05:17
Dish Network Corp. Reg. Shares Class A DL -,0132,60016032,80033,0001600,00%27.01.2020 12:31:37
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,10538.0600,1050,109138.060+2,04%
27.01.2020 12:31:41
Dollar Tree Inc. Registered Shares DL -,0177,5813078,1479,34130-1,74%
27.01.2020 13:07:15
Dover Corp. Registered Shares DL 1104,0050104,00105,0050-1,89%
27.01.2020 13:00:12
Dowa Holdings Inc. Registered Shares o.N.33,00030033,00033,600300-2,37%
27.01.2020 13:01:01
Downer EDI Ltd. Registered Shares o.N.4,5801.7004,5804,7601.600-0,87%
27.01.2020 12:02:16
Drax Group PLC Registered Shares LS -,11551723,2443.1003,2603,3903.100+0,18%
27.01.2020 13:02:24
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,5010099,5099,96100-0,44%
27.01.2020 13:06:58
DTE Energy Co. Registered Shares o.N.118,0050120,00121,00500,00%27.01.2020 13:00:06
E.ON SE Namens-Aktien o.N.10,3205.00010,32410,3305.000-0,64%
27.01.2020 13:07:18
Ebara Corp. Registered Shares o.N.25,80040025,80026,600400-3,73%
27.01.2020 12:02:16
Ecolab Inc. Registered Shares DL 1177,4030177,40179,7030-0,67%
27.01.2020 12:31:38
Eiffage S.A. Actions Port. EO 4103,70100103,90104,201000,00%27.01.2020 13:05:52
Eisai Co. Ltd. Registered Shares o.N.68,0020068,0069,00200-2,16%
27.01.2020 13:04:58
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,36090011,32011,4409000,00%27.01.2020 13:07:26
Electrolux, AB Namn-Aktier B o.N.21,78050021,82022,100500-2,59%
27.01.2020 12:55:51
Eli Lilly and Company Registered Shares o.N.122,9450122,94126,1650-1,73%
27.01.2020 13:00:02
Elisa Oyj Registered Shares Class A o.N.52,1411052,1452,86110-1,06%
27.01.2020 12:31:41
Emerson Electric Co. Registered Shares DL -,5068,168068,1668,6080-1,27%
27.01.2020 13:00:32
Enagas S.A. Acciones Port. EO 1,5024,00021023,98024,0602100,00%27.01.2020 13:06:38
EnCana Corp. Registered Shares o.N.3,500-----0,60%
27.01.2020 10:23:31
Enerplus Corp. Registered Shares o.N.4,7401.0004,7404,9201.000-1,66%
27.01.2020 12:04:12
Engie S.A. Actions Port. EO 115,71048015,65015,660480+0,64%
27.01.2020 13:06:35
EQT Corp. Registered Shares o.N.5,9008805,8506,000880-0,85%
27.01.2020 12:56:51
Equifax Inc. Registered Shares DL 1,25137,0040137,00138,0040-1,44%
27.01.2020 12:31:40
Equinor ASA Navne-Aksjer NK 2,5017,31012017,40017,520120-2,36%
27.01.2020 12:54:06
ESPRIT Holdings Ltd. Registered Shares HD -,100,16134.0000,16160,17934.000+1,76%
27.01.2020 12:31:42
EssilorLuxottica S.A. Actions Port. EO 0,18135,8060136,50136,6060-1,30%
27.01.2020 13:07:10
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,00030045,30045,760300+1,12%
27.01.2020 13:07:22
Éts Maurel et Prom S.A. Actions Port. EO -,772,6103.8002,6302,6803.800-1,13%
27.01.2020 12:31:44
Eurazeo SE Actions au Porteur o.N.62,0020061,9062,202000,00%27.01.2020 12:56:47
Eutelsat Communications Actions Port. EO 114,12080014,15014,180800-1,26%
27.01.2020 13:06:18
Everest Reinsurance Group Ltd. Registered Shares DL -,01244,00100244,00254,00100-0,81%
27.01.2020 12:01:25
Exelon Corp. Registered Shares o.N.42,60014042,60042,800140-1,39%
27.01.2020 13:06:07
Experian PLC Registered Shares DL -,1031,04035030,86031,580350-1,72%
27.01.2020 12:31:38
Exxon Mobil Corp. Registered Shares o.N.58,9210059,1859,42100-1,20%
27.01.2020 13:07:19
Fanuc Corp. Registered Shares o.N.163,4040162,40168,7040-2,58%
27.01.2020 13:07:17
Ferrovial S.A. Acciones Port. EO -,2028,86020028,92029,060200-1,23%
27.01.2020 13:05:40
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01131,0040131,00134,0040-2,24%
27.01.2020 12:31:42
First Solar Inc. Registered Shares DL -,00146,05013046,20046,690130-1,72%
27.01.2020 13:03:58
Flowserve Corp. Registered Shares DL 1,2543,00012043,00043,200120-0,92%
27.01.2020 12:31:40
FLSmidth & Co. AS Navne-Aktier B DK 2031,66031531,88032,080315-1,30%
27.01.2020 13:07:25
Fluor Corp. (New) Registered Shares DL -,0117,00030017,00017,500300-2,86%
27.01.2020 12:31:39
Ford Motor Co. Registered Shares DL -,018,0187008,0648,094700-0,91%
27.01.2020 13:06:34
Fortescue Metals Group Ltd. Registered Shares o.N.7,746--7,720-+0,92%
27.01.2020 10:41:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,7467,8090-2,25%
27.01.2020 13:05:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,8870,90800-1,28%
27.01.2020 13:07:05
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,88047,890800-1,68%
27.01.2020 13:07:34
Fresnillo PLC Registered Shares DL -,507,5309907,5007,750990+0,62%
27.01.2020 13:05:31
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,54040,600150-3,01%
27.01.2020 13:04:41
Fugro N.V. Aand.op naam DR EO,-059,2801.1009,3409,3661.100-2,55%
27.01.2020 13:05:35
Fuji Electric Co. Ltd. Registered Shares o.N.27,60030027,60028,400300-4,17%
27.01.2020 12:18:01
Fujifilm Holdings Corp. Registered Shares o.N.46,60050046,60047,000500-0,43%
27.01.2020 12:02:14
Fujikura Ltd. Registered Shares o.N.3,2801.5653,2803,4201.492-4,09%
27.01.2020 12:01:07
Fujitsu Ltd. Registered Shares o.N.88,007088,0091,7670-1,01%
27.01.2020 12:31:40
Furukawa Electric Co. Ltd. Registered Shares o.N.21,80030021,80022,600300-2,68%
27.01.2020 12:56:59
G4S PLC Registered Shares LS -,252,3522.4002,3542,4682.400-1,67%
27.01.2020 13:02:23
Galaxy Entertainment Group Ltd Registered Shares o.N.6,3909006,3906,7209000,00%27.01.2020 12:31:38
Galp Energia SGPS S.A. Acções Nominativas EO 113,67080013,77013,880800+0,66%
27.01.2020 13:06:32
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%27.01.2020 10:23:31
Gap Inc. Registered Shares DL -,0515,70033015,60015,700330-1,27%
27.01.2020 13:04:08
GEA Group AG Inhaber-Aktien o.N.27,66022027,82027,840220-1,77%
27.01.2020 13:07:06
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%27.01.2020 10:23:31
Gecina S.A. Actions Nom. EO 7,50167,4040168,20168,60400,00%27.01.2020 13:04:50
Geely Automobile Holdings Ltd. Registered Shares HD -,021,44244.0001,44741,46764.000-6,13%
27.01.2020 13:01:21
General Dynamics Corp. Registered Shares DL 1165,2040165,80167,6040-0,74%
27.01.2020 13:07:03
General Electric Co. Registered Shares DL -,0610,3941.95010,44410,4801.950-1,29%
27.01.2020 13:07:19
General Mills Inc. Registered Shares DL -,1048,05012048,37048,810120-0,72%
27.01.2020 12:39:43
General Motors Co. Registered Shares DL -,0130,50066030,59030,930660-0,84%
27.01.2020 13:07:06
Genuine Parts Co. Registered Shares DL 187,006087,5088,5060-1,13%
27.01.2020 13:00:32
Genworth Financial Inc. Reg. Shares Class A DL -,0013,7601.3503,7803,8551.350-0,60%
27.01.2020 13:00:13
Getlink SE Actions Port. EO -,4015,78070015,78015,820700+0,13%
27.01.2020 13:06:08
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1357.4300,1350,1705.8970,00%27.01.2020 12:01:22
Goodman Group Registered Stapled Secs o.N.9,0307009,0249,306700-0,88%
27.01.2020 12:31:42
Grainger Inc., W.W. Registered Shares DL 1287,5020288,70295,5020-1,90%
27.01.2020 13:07:30
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,56050011,60011,680500-0,34%
27.01.2020 13:06:19
GS Yuasa Corp. Registered Shares o.N.18,70026718,80019,300258-1,05%
27.01.2020 13:07:15
Halliburton Co. Registered Shares DL 2,5020,04010020,12020,510100-2,94%
27.01.2020 12:59:44
Halma PLC Registered Shares LS -,1025,54040025,26026,300400+0,16%
27.01.2020 13:02:16
Hang Seng Bank Ltd. Registered Shares o.N.18,80030018,80019,900300-0,53%
27.01.2020 12:31:36
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 13:02:10
Hargreaves Lansdown PLC Registered Shares DL-,00420,94027021,02021,900270-1,87%
27.01.2020 13:02:12
Hasbro Inc. Registered Shares DL -,5092,546092,8293,5060-1,99%
27.01.2020 13:05:36
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7463,80800-1,39%
27.01.2020 13:05:13
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,4020089,3090,00200-1,43%
27.01.2020 13:00:49
Heineken N.V. Aandelen aan toonder EO 1,6098,0420098,0499,06200-1,51%
27.01.2020 13:05:19
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,1508007,1507,300800+0,70%
27.01.2020 12:31:39
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,7893,80600-1,39%
27.01.2020 13:06:52
Hershey Co., The Registered Shares DL 1,-137,0040138,00139,0040-0,72%
27.01.2020 12:31:38
Hess Corp. Registered Shares DL 156,5010056,5057,00100-2,59%
27.01.2020 13:00:00
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,68045022,40023,540450-2,35%
27.01.2020 13:02:17
Hino Motors Ltd. Registered Shares o.N.8,8009008,8009,050900-3,30%
27.01.2020 12:01:07
Hitachi Ltd. Registered Shares o.N.36,60014036,60037,340140-0,27%
27.01.2020 12:02:15
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,20110,40150+0,92%
27.01.2020 13:05:53
Honda Motor Co. Ltd. Registered Shares o.N.24,02024024,00024,440240+0,25%
27.01.2020 12:31:39
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,7503.2001,7501,8703.200-0,57%
27.01.2020 12:31:36
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.30,80020030,80032,6002000,00%27.01.2020 12:31:35
Humana Inc. Registered Shares DL -,166316,0020318,00320,0020-1,24%
27.01.2020 13:02:03
Husky Energy Inc. Registered Shares o.N.5,9001.0005,9506,3001.000-3,25%
27.01.2020 12:31:38
Husqvarna AB Namn-Aktier B SK 1006,9701.5006,9707,0661.500-2,16%
27.01.2020 12:02:15
Iberdrola S.A. Acciones Port. EO -,759,8841.0169,8449,8461.016+0,51%
27.01.2020 13:07:06
Icade S.A. Actions au Porteur o.N.97,8020098,2098,40200-0,41%
27.01.2020 13:02:02
IG Group Holdings PLC Registered Shares LS 0,000058,0001.3007,9108,3061.300-2,51%
27.01.2020 13:03:22
IHI Corp. Registered Shares o.N.22,60040022,60023,000400-1,74%
27.01.2020 12:01:23
Iliad S.A. Actions au Porteur o.N.115,70100115,30115,60100+1,05%
27.01.2020 13:05:28
Illinois Tool Works Inc. Registered Shares o.N.156,8040156,80158,5040-1,45%
27.01.2020 13:00:35
Iluka Resources Ltd. Registered Shares o.N.5,7001.0005,7005,8501.000-1,72%
27.01.2020 12:31:38
IMERYS S.A. Actions Port. EO 238,70030038,80038,960300-1,62%
27.01.2020 13:06:32
Imperial Oil Ltd. Registered Shares o.N.22,20030022,20023,200300-1,77%
27.01.2020 13:00:12
Inchcape PLC Registered Shares LS -,107,4302.0007,8908,0402.000-2,83%
27.01.2020 13:02:16
Incitec Pivot Ltd. Registered Shares o.N.2,0602.8002,0602,1402.8000,00%27.01.2020 12:31:38
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,33021,3403.000-2,34%
27.01.2020 13:07:20
Inpex Corp. Registered Shares o.N.8,5507008,5509,000700-1,72%
27.01.2020 12:02:15
Intel Corp. Registered Shares DL -,00160,1825060,4261,22250-2,55%
27.01.2020 13:06:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,8848106,8946,986810-4,65%
27.01.2020 13:06:58
International Paper Co. Registered Shares DL 138,58015038,71039,130150-1,73%
27.01.2020 13:00:44
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,80025020,80021,000250-0,95%
27.01.2020 12:31:40
Intertek Group PLC Registered Shares LS -,0170,2015070,0473,06150-2,86%
27.01.2020 13:02:11
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2593.3202,2592,2823.3200,00%27.01.2020 12:57:00
Intl Business Machines Corp. Registered Shares DL -,20125,50480125,70126,00480-1,64%
27.01.2020 13:02:45
Invesco Ltd. Registered Shares DL -,1016,10040016,10016,600400-1,23%
27.01.2020 12:31:39
Investec PLC Registered Shares LS -,00025,1342.0005,1005,3302.000-2,00%
27.01.2020 13:02:16
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,3007007,3007,800700-1,35%
27.01.2020 12:01:08
Isuzu Motors Ltd. Registered Shares o.N.9,2006549,2009,600624-1,08%
27.01.2020 13:06:32
ITOCHU Corp. Registered Shares o.N.21,26024021,26022,120240-0,37%
27.01.2020 12:01:35
ITV PLC Registered Shares LS -,101,6236.1001,6391,7236.100-0,30%
27.01.2020 13:02:33
J.M. Smucker Co. Registered Shares o.N.95,466095,7696,7860-1,44%
27.01.2020 13:00:35
Jacobs Engineering Group Inc. Registered Shares DL 185,506086,0087,0060-1,15%
27.01.2020 13:07:29
Japan Steel Works Ltd., The Registered Shares o.N.17,30060017,30017,600600-2,81%
27.01.2020 12:02:16
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,60030019,60020,800300-1,01%
27.01.2020 12:31:39
JCDecaux S.A. Actions au Porteur o.N.24,90050024,94025,060500-0,40%
27.01.2020 13:06:36
JFE Holdings Inc. Registered Shares o.N.11,30045611,30011,700436-3,42%
27.01.2020 12:02:06
John Wood Group PLC Registered Shares LS-,042857144,4042.4004,4484,6302.400-2,07%
27.01.2020 13:02:22
Johnson & Johnson Registered Shares DL 1132,94150133,44133,90150-0,71%
27.01.2020 13:06:41
JPMorgan Chase & Co. Registered Shares DL 1117,64170118,34118,66170-1,83%
27.01.2020 13:07:16
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%27.01.2020 10:23:31
Jyske Bank A/S Navne-Aktier DK 1033,08030033,32033,800300+0,54%
27.01.2020 13:06:28
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,2248,2301.850-5,08%
27.01.2020 13:07:38
Kajima Corp. Registered Shares o.N.11,60050011,60012,000500-1,69%
27.01.2020 12:56:24
Kansai El. Power Co. Inc., The Registered Shares o.N.9,9506009,95010,4006000,00%27.01.2020 12:02:15
Kao Corp. Registered Shares o.N.74,5010074,5076,00100+0,68%
27.01.2020 12:57:57
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,40040018,50019,000400-2,12%
27.01.2020 13:06:13
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.12,60040012,60013,000400-3,08%
27.01.2020 12:01:29
KAZ Minerals PLC Registered Shares LS -,205,3901.5005,3605,5301.500-3,14%
27.01.2020 13:03:39
KBC Groep N.V. Parts Sociales Port. o.N.66,2420066,6467,36200-1,48%
27.01.2020 13:06:33
Keio Corp. Registered Shares o.N.52,0020052,0052,50200-1,89%
27.01.2020 12:56:23
Kellogg Co. Registered Shares DL -,2561,5810061,8062,28100-1,37%
27.01.2020 13:07:31
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,4801.3004,3204,4801.300-3,57%
27.01.2020 12:55:12
Kering S.A. Actions Port. EO 4543,0020554,20554,4020-2,57%
27.01.2020 13:07:37
Kikkoman Corp. Registered Shares o.N.43,60030043,60044,2003000,00%27.01.2020 12:56:24
Kimberly-Clark Corp. Registered Shares DL 1,25127,2050127,60128,9050-2,15%
27.01.2020 13:00:37
Kingfisher PLC Reg. Shares LS -,1571428572,3684.2002,3842,4764.200-1,89%
27.01.2020 13:02:33
Kinross Gold Corp. Registered Shares o.N.4,4811.3004,4874,5711.300+2,89%
27.01.2020 12:31:34
Kirin Holdings Co. Ltd. Registered Shares o.N.20,00030020,20020,800300+1,00%
27.01.2020 13:07:06
KLA Corp. Registered Shares DL 0,001159,5040156,90159,1040-3,74%
27.01.2020 12:31:41
Klépierre S.A. Actions Port. EO 1,4032,04035032,16032,260350-0,62%
27.01.2020 13:05:14
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6405,6601.800-0,18%
27.01.2020 13:03:56
Kobe Steel Ltd. Registered Shares o.N.4,3201.3854,3404,4001.360-2,69%
27.01.2020 13:06:32
Komatsu Ltd. Registered Shares o.N.21,20027021,09021,530270-0,75%
27.01.2020 12:32:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,72050021,76021,860500-1,09%
27.01.2020 12:59:20
KONE Corp. (New) Registered Shares Cl.B o.N.57,8410057,7458,00100-2,14%
27.01.2020 13:03:09
Konica Minolta Inc. Registered Shares o.N.5,7501.0005,7506,0001.000+1,77%
27.01.2020 12:31:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,10200109,40110,50200-2,32%
27.01.2020 13:06:48
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5047,44030047,60047,700300-1,49%
27.01.2020 13:07:02
Kroger Co., The Registered Shares DL 124,96021025,25025,550210-1,17%
27.01.2020 13:00:06
Kubota Corp. Registered Shares o.N.14,10040014,10014,800400-2,08%
27.01.2020 12:31:40
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7504.0000,7500,8204.000+0,67%
27.01.2020 12:01:18
Kuraray Co. Ltd. Registered Shares o.N.10,80050010,80011,200500-1,82%
27.01.2020 13:06:46
Kurita Water Industries Ltd. Registered Shares o.N.26,60021026,60027,200210-0,75%
27.01.2020 12:56:23
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%27.01.2020 10:23:31
Kyocera Corp. Registered Shares o.N.62,0010062,0063,50100-0,80%
27.01.2020 12:31:40
Kyowa Kirin Co. Ltd. Registered Shares o.N.22,00091222,00022,2009040,00%27.01.2020 12:02:16
LANXESS AG Inhaber-Aktien o.N.54,8030053,7053,76300-2,54%
27.01.2020 13:07:03
Las Vegas Sands Corp. Registered Shares DL -,00157,2810056,7458,08100-6,21%
27.01.2020 13:06:52
Legal & General Group PLC Registered Shares LS -,0253,5842.8003,5843,6982.800-2,50%
27.01.2020 13:02:23
Legrand S.A. Actions au Port. EO 472,1020072,0072,70200-0,83%
27.01.2020 13:07:00
Leonardo S.p.A. Azioni nom. EO 4,4010,88052010,86011,010520-1,36%
27.01.2020 13:06:50
Li & Fung Ltd. Registered Shares HD-,01250,077520.0000,07750,10420.000+0,65%
27.01.2020 12:01:18
Lincoln National Corp. Registered Shares o.N.50,0011050,5051,00110-0,98%
27.01.2020 12:57:00
Loews Corp. Registered Shares DL 145,60012045,80046,000120-1,29%
27.01.2020 12:31:37
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%27.01.2020 10:23:31
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604792,3415091,3095,56150-2,29%
27.01.2020 13:06:21
Lowe's Companies Inc. Registered Shares DL -,50107,5050107,84108,5650-0,97%
27.01.2020 13:07:29
Lundin Petroleum AB Namn-Aktier SK -,0129,16040029,10029,500400-3,51%
27.01.2020 12:31:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,9020402,00402,1020-2,90%
27.01.2020 13:06:56
M&T Bank Corp. Registered Shares DL -,50152,0040153,00154,00400,00%27.01.2020 12:31:40
Macquarie Group Ltd. Registered Shares o.N.89,0010089,0090,50100-0,56%
27.01.2020 12:01:34
Macy's, Inc. Registered Shares DL -,0114,92469014,56414,846690-2,97%
27.01.2020 13:07:33
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 12:31:34
Mapfre S.A. Acciones Nom. EO -,102,3362.3902,3442,3542.390-1,60%
27.01.2020 13:07:27
Marathon Oil Corp. Registered Shares DL 110,37049010,36410,620490-2,45%
27.01.2020 13:07:18
Marathon Petroleum Corp. Registered Shares DL -,0147,80011048,20048,600110-1,63%
27.01.2020 13:00:02
Marks & Spencer Group PLC Registered Shares LS -,252,1324.7002,1342,2384.700-0,47%
27.01.2020 13:02:25
Marsh & McLennan Cos. Inc. Registered Shares DL 1101,0060101,00102,0060-0,98%
27.01.2020 12:31:35
Marubeni Corp. Registered Shares o.N.6,5509006,5506,800900-0,76%
27.01.2020 12:00:45
Marui Group Co. Ltd. Registered Shares o.N.21,40050021,40021,600500-0,93%
27.01.2020 12:02:15
Mastercard Inc. Registered Shares A DL -,0001283,70100286,50287,10100-2,29%
27.01.2020 13:07:21
Mattel Inc. Registered Shares DL 112,67040012,78012,990400-0,65%
27.01.2020 12:32:50
Mazda Motor Corp. Registered Shares o.N.7,5807007,5807,906700-1,56%
27.01.2020 12:00:43
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.151,6440153,74156,5640-1,47%
27.01.2020 13:06:41
McDonald's Corp. Registered Shares DL-,01188,20100188,20188,70100-1,95%
27.01.2020 13:07:17
Mediaset España Comunicacion Acciones Nom. EO -,505,1301.0905,1505,2101.090+0,59%
27.01.2020 13:05:05
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,3506009,3749,440600-0,80%
27.01.2020 13:05:14
Meggitt PLC Registered Shares LS -,057,9241.3007,8508,1901.300-3,21%
27.01.2020 13:02:31
Meiji Holdings Co.Ltd. Registered Shares o.N.63,5010064,0066,50100+1,59%
27.01.2020 12:23:28
Merck & Co. Inc. Registered Shares DL-,0176,808077,2077,6080-1,03%
27.01.2020 13:06:04
Merck KGaA Inhaber-Aktien o.N.118,65500117,70117,80500-1,51%
27.01.2020 13:07:16
Metcash Ltd. Registered Shares o.N.1,6206.2001,6101,6506.200-0,62%
27.01.2020 12:01:32
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%27.01.2020 10:23:31
Minebea Mitsumi Inc. Registered Shares o.N.18,70030018,70019,200300-4,10%
27.01.2020 12:57:46
Mitchells & Butlers PLC Registered Shares LS-,0854164,6905.0004,6804,8255.000-1,58%
27.01.2020 13:02:30
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,6009006,6006,700900-0,75%
27.01.2020 12:31:38
Mitsubishi Corp. Registered Shares o.N.23,20030023,40024,0003000,00%27.01.2020 12:31:39
Mitsubishi Electric Corp. Registered Shares o.N.12,80060012,80013,100600+0,79%
27.01.2020 12:56:57
Mitsubishi Estate Co. Ltd. Registered Shares o.N.18,50040018,60019,000400+5,68%
27.01.2020 13:07:27
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.34,00017034,00034,600170-1,16%
27.01.2020 12:02:15
Mitsubishi Materials Corp. Registered Shares o.N.23,20040023,20023,600400-0,85%
27.01.2020 12:18:01
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,6401.2004,6604,7401.200-0,43%
27.01.2020 12:31:38
Mitsui & Co. Ltd. Registered Shares o.N.16,00038016,00016,400370-0,62%
27.01.2020 12:59:23
Mitsui Chemicals Inc. Registered Shares o.N.20,20030020,20020,800300-1,94%
27.01.2020 12:02:15
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.8,1006348,1008,450604-1,82%
27.01.2020 12:02:15
Mitsui Fudosan Co. Ltd. Registered Shares o.N.23,40030023,40024,000300+3,54%
27.01.2020 12:31:39
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.21,40030021,40022,400300-2,73%
27.01.2020 12:56:58
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.22,20030022,20023,400300-2,63%
27.01.2020 12:00:57
Mizuho Financial Group Inc. Registered Shares o.N.1,2804.8001,2801,3504.600-3,03%
27.01.2020 12:02:15
Molson Coors Beverage Co. Registered Shares B DL 0,0149,98011049,98050,52110-1,30%
27.01.2020 13:00:03
Monadelphous Group Ltd. Registered Shares o.N.10,80050010,70011,400500-0,93%
27.01.2020 12:02:12
Mondi PLC Registered Shares EO -,2018,56055018,52019,100550-3,34%
27.01.2020 13:02:26
Motorola Solutions Inc. Registered Shares DL -,01159,7440160,24160,7040-1,03%
27.01.2020 13:00:39
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,20020029,20031,4002000,00%27.01.2020 12:01:21
MTR Corporation Ltd. Registered Shares o.N.5,2001.1005,2505,5501.1000,00%27.01.2020 13:06:45
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,00279,40180-2,24%
27.01.2020 13:05:51
Murphy Oil Corp. Registered Shares DL 121,00025021,00021,200250-0,94%
27.01.2020 12:31:40
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 13:06:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,84050023,90024,100500-0,83%
27.01.2020 13:00:12
Nabors Industries Ltd. Registered Shares DL -,0012,2003.0002,1002,2403.000-2,78%
27.01.2020 11:45:35
National Australia Bank Ltd. Registered Shares o.N.15,55040015,55016,360400-1,83%
27.01.2020 12:31:36
National Bank of Canada Registered Shares o.N.49,40020049,60051,00200-0,80%
27.01.2020 12:31:38
Natixis S.A. Actions Port. EO 11,203,8182.6003,8403,8802.600-0,78%
27.01.2020 13:07:19
Naturgy Energy Group S.A. Acciones Port. EO 123,30025023,28023,360250+0,26%
27.01.2020 13:07:05
NEC Corp. Registered Shares o.N.41,60040041,60042,2004000,00%27.01.2020 12:31:39
Neste Oyj Registered Shs o.N.33,54017033,70033,860170-0,94%
27.01.2020 13:07:36
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%27.01.2020 10:23:31
NetApp Inc. Registered Shares o. N.52,8411052,9853,44110-1,71%
27.01.2020 13:04:20
Netflix Inc. Registered Shares DL -,001314,40200313,00314,00200-1,57%
27.01.2020 13:07:04
New World Development Co. Ltd. Registered Shares o.N.1,2004.7001,2001,2704.7000,00%27.01.2020 12:55:53
Newell Brands Inc. Registered Shares DL 117,52029017,58017,996290-1,75%
27.01.2020 13:00:32
Newmont Corp. Registered Shares DL 1,6040,20014040,18040,910140+1,03%
27.01.2020 13:06:25
Nexans S.A. Actions Port. EO 143,96030043,96044,120300-2,87%
27.01.2020 13:06:12
NEXT PLC Registered Shares LS 0,1083,1015082,1486,20150-2,68%
27.01.2020 13:02:25
Nextera Energy Inc. Registered Shares DL -,01237,1040237,00238,2040-0,17%
27.01.2020 13:04:24
NGK Insulators Ltd. Registered Shares o.N.15,70050015,70016,000500-0,63%
27.01.2020 12:02:16
NH Foods Ltd. Registered Shares o.N.39,20015039,20040,000150+0,51%
27.01.2020 12:59:25
Nikon Corp. Registered Shares o.N.11,10050011,10011,5005000,00%27.01.2020 12:31:39
Nintendo Co. Ltd. Registered Shares o.N.346,4015346,40353,4015-3,35%
27.01.2020 12:02:15
Nippon Express Co. Ltd. Registered Shares o.N.52,0010052,0054,0095-1,89%
27.01.2020 12:01:34
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,60050010,60010,900500-0,93%
27.01.2020 12:01:31
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,2501.1005,2505,5001.100-2,78%
27.01.2020 12:56:23
Nippon Steel Corp. Registered Shares o.N.13,00050013,00013,300500-1,52%
27.01.2020 12:31:42
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.14,80040014,80015,300400-1,33%
27.01.2020 12:02:15
Nissan Chemical Corp. Registered Shares o.N.37,00030037,00037,600300-4,64%
27.01.2020 12:55:09
Nissan Motor Co. Ltd. Registered Shares o.N.4,9621.2004,9645,0901.200-1,70%
27.01.2020 12:31:39
Nisshin Seifun Group Inc. Registered Shares o.N.14,80050014,80015,100500-0,67%
27.01.2020 12:02:16
Nisshinbo Holdings Inc. Registered Shares o.N.8,0506388,0508,400608-1,83%
27.01.2020 12:02:16
Nitto Denko Corp. Registered Shares o.N.50,5010050,5051,50100-0,98%
27.01.2020 12:01:31
Noble Energy Inc. Registered Shares DL 0,0119,00027019,10019,300270-1,55%
27.01.2020 12:31:39
Nomura Holdings Inc. Registered Shares o.N.4,6401.3004,6404,7001.300+1,75%
27.01.2020 12:31:39
Norsk Hydro ASA Navne-Aksjer NK 1,0982,9428002,9422,976800-2,45%
27.01.2020 12:02:15
Northern Trust Corp. Registered Shares DL 1,66690,506090,5091,0060-1,09%
27.01.2020 12:31:41
Northrop Grumman Corp. Registered Shares DL 1342,3020342,70343,7020-0,72%
27.01.2020 12:58:18
NSK Ltd. Registered Shares o.N.7,7001.0007,7007,9001.000-4,94%
27.01.2020 12:18:01
NTN Corp. Registered Shares o.N.2,6007.6962,6002,6407.576-5,11%
27.01.2020 12:35:01
Nucor Corp. Registered Shares DL -,4044,60012044,80045,000120-0,89%
27.01.2020 13:00:25
O'Reilly Automotive Inc.[New] Registered Shares DL -,01381,2020381,20390,9020-1,24%
27.01.2020 12:31:36
Obayashi Corp. Registered Shares o.N.9,9505039,95010,300486-0,50%
27.01.2020 12:02:16
Occidental Petroleum Corp. Registered Shares DL -,2036,59016036,75037,690160-2,42%
27.01.2020 13:01:39
Odakyu Electric Railway Co.Ltd Registered Shares o.N.19,60040019,60020,000400-2,97%
27.01.2020 12:01:29
Oil Search Ltd. Registered Shares KI -,104,5201.1104,5204,9401.012-4,24%
27.01.2020 13:04:58
Oji Holdings Corp. Registered Shares o.N.4,6801.0954,6804,8801.046-1,68%
27.01.2020 12:59:22
Olam International Ltd. Registered Shares SD -,101,2405.6611,2401,2505.585+0,81%
27.01.2020 12:02:16
Olympus Corp. Registered Shares o.N.14,60040014,60015,0004000,00%27.01.2020 12:31:37
Oréal S.A., L' Actions Port. EO 0,2260,4030260,40260,6030-3,34%
27.01.2020 13:01:24
Orica Ltd. Registered Shares o.N.13,80040013,80014,500400-0,72%
27.01.2020 12:00:57
Orion Corp. Registered Shares Cl.B o.N.42,34013042,26042,800130-1,63%
27.01.2020 12:31:40
Orkla ASA Navne-Aksjer NK 1,258,6843008,6848,886300-1,25%
27.01.2020 12:02:15
Osaka Gas Co. Ltd. Registered Shares o.N.15,70040015,70016,1004000,00%27.01.2020 12:31:36
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,2508007,2507,600800-0,68%
27.01.2020 12:31:37
OZ Minerals Ltd. Registered Shares o.N.6,0501.0006,0506,4001.000-1,63%
27.01.2020 12:31:37
Paccar Inc. Registered Shares DL 168,0010068,0069,50100-0,73%
27.01.2020 12:00:36
PageGroup PLC Registered Shares LS -,015,4703.0005,4805,6103.000-1,44%
27.01.2020 13:02:30
Panasonic Corp. Registered Shares o.N.9,1347009,1409,220700-1,97%
27.01.2020 13:01:29
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%27.01.2020 10:23:31
Parker-Hannifin Corp. Registered Shares DL-,50177,0430177,64178,5630-0,65%
27.01.2020 13:02:43
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%27.01.2020 10:23:31
Pearson PLC Registered Shares LS -,256,7641.5006,8007,0501.500-0,93%
27.01.2020 13:02:34
Penney Co. Inc., J.C. Registered Shares DL -,500,68747.3100,69820,73567.310-1,38%
27.01.2020 13:06:31
Pennon Group PLC Registered Shares New LS -,40712,87024012,90013,360240-0,92%
27.01.2020 13:02:23
People's United Financial Inc. Registered Shares DL -,0114,10037014,10014,200370-1,40%
27.01.2020 13:03:21
PepsiCo Inc. Registered Shares DL -,0166128,1050128,10129,4050-0,88%
27.01.2020 13:05:27
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.158,40100157,90159,50100-2,59%
27.01.2020 13:07:11
Petrofac Ltd. Registered Shares DL -,024,0002.5004,0004,1202.500-3,80%
27.01.2020 12:31:39
Petropavlovsk PLC Registered Shares LS -,010,199850.0000,19980,212550.000+2,57%
27.01.2020 13:02:24
Peugeot S.A. Actions Port. (C.R.) EO 118,77060018,72018,910600-1,84%
27.01.2020 13:07:29
Pfizer Inc. Registered Shares DL -,0535,60060035,60035,900600-1,93%
27.01.2020 13:03:45
PG & E Corp. Registered Shares o.N.12,26441012,67412,906410-1,02%
27.01.2020 13:07:32
Philip Morris Internat. Inc. Registered Shares o.N.77,308077,4877,6480-0,26%
27.01.2020 13:03:20
Pinnacle West Capital Corp. Registered Shares o.N.86,506086,5087,0060-1,14%
27.01.2020 13:04:59
Pitney-Bowes Inc. Registered Shares DL 13,3511.5203,3613,4971.520-3,67%
27.01.2020 13:06:54
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,9480064,7464,80800-2,26%
27.01.2020 13:06:06
PostNL N.V. Aandelen aan toonder EO -,081,7015.9001,7031,7085.900-1,73%
27.01.2020 13:06:08
Power Assets Holdings Ltd. Registered Shares o.N.6,4509006,4506,9509000,00%27.01.2020 12:31:39
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.22,80030022,80023,400300-1,72%
27.01.2020 12:02:15
PPG Industries Inc. Registered Shares DL 1,666112,0050112,00113,0050-1,75%
27.01.2020 12:31:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.