Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,04051010,07510,290510-0,54%
06.08.2020 17:36:00
3M Co. Registered Shares DL -,01131,00200131,10131,72200+0,66%
06.08.2020 17:39:45
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.161,00101.158,501.170,5010+0,22%
06.08.2020 17:39:39
Aalberts N.V. Aandelen aan toonder EO -,2531,48018031,10031,560180-0,70%
06.08.2020 17:39:40
Abbott Laboratories Registered Shares o.N.85,1830084,9585,56300-0,60%
06.08.2020 17:39:39
Accenture PLC Reg.Shares Class A DL-,0000225192,10200192,34193,34200+0,28%
06.08.2020 17:39:36
Acciona S.A. Acciones Port. EO 194,703094,8595,8530-0,94%
06.08.2020 17:39:38
ACCOR S.A. Actions Port. EO 322,73025022,43022,770250-1,92%
06.08.2020 17:39:44
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2843507,2287,350350-2,09%
06.08.2020 17:39:30
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,92013020,76021,050130-1,47%
06.08.2020 17:39:40
Activision Blizzard Inc. Registered Shares DL-,00000173,1270072,6373,30700+2,90%
06.08.2020 17:39:47
adidas AG Namens-Aktien o.N.244,20100243,50244,80100+2,48%
06.08.2020 17:39:28
Admiral Group PLC Registered Shares LS -,00127,57019027,54028,100190+0,29%
06.08.2020 17:35:59
Advanced Micro Devices Inc. Registered Shares DL -,0173,1170072,6673,06700+1,85%
06.08.2020 17:39:47
AEGON N.V. Aandelen op naam(demat.)EO-,122,7322.0752,6922,7232.075+0,52%
06.08.2020 17:35:46
Aeon Co. Ltd. Registered Shares o.N.20,00025720,00020,800246-0,99%
06.08.2020 16:47:30
Aéroports de Paris S.A. Actions au Port. EO 383,557083,4584,7070-0,18%
06.08.2020 17:39:39
AFLAC Inc. Registered Shares DL -,1029,66570029,77529,975700-0,68%
06.08.2020 17:39:45
AGC Inc. Registered Shares o.N.23,80024023,80024,8002400,00%06.08.2020 17:31:30
Agnico Eagle Mines Ltd. Registered Shares o.N.70,3010069,8170,56100+0,43%
06.08.2020 17:37:29
AIA Group Ltd Registerd Shares o.N.7,6588007,6587,902800-0,88%
06.08.2020 17:31:33
Air France-KLM S.A. Actions Port. EO 13,8033953,8293,887395+2,00%
06.08.2020 17:39:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50140,5560138,90140,1560-1,63%
06.08.2020 17:38:48
Air Products & Chemicals Inc. Registered Shares DL 1236,00100236,00242,00100-0,84%
06.08.2020 17:37:24
AIXTRON SE Namens-Aktien o.N.10,64558010,45010,585580-1,46%
06.08.2020 17:39:27
Ajinomoto Co. Inc. Registered Shares o.N.15,00040015,00015,400400-0,66%
06.08.2020 16:00:43
Akastor ASA Navne-Aksjer NK 0,5920,5594.0000,5580,5694.000+0,90%
06.08.2020 17:25:39
Alfa Laval AB Namn-Aktier SK 2,520,42025020,41020,710250-0,87%
06.08.2020 17:30:35
Allianz SE vink.Namens-Aktien o.N.178,46150177,50177,96150-1,68%
06.08.2020 17:39:47
Alps Alpine Co. Ltd. Registered Shares o.N.11,90043011,90012,400410-1,65%
06.08.2020 16:56:03
Alstom S.A. Actions Port. EO 747,16012047,06047,430120-1,11%
06.08.2020 17:39:36
Altria Group Inc. Registered Shares DL -,33335,0351.50034,86035,1051.500-0,13%
06.08.2020 17:31:29
Alumina Ltd. Registered Shares o.N.0,96325.8000,96441,0185.800+4,87%
06.08.2020 17:31:40
Amadeus IT Group S.A. Acciones Port. EO 0,0145,42017044,96045,480170+1,70%
06.08.2020 17:36:00
American Electric Power Co.Inc Registered Shares DL 6,5070,3630071,0171,46300-0,39%
06.08.2020 17:39:42
American Express Co. Registered Shares DL -,2080,3670079,8680,38700+0,31%
06.08.2020 17:39:41
American International Grp Inc Registered Shares New DL 2,5025,55560025,38025,575600+0,28%
06.08.2020 17:39:41
Ameriprise Financial Inc. Registered Shares DL -,01130,00300129,00132,00300-0,77%
06.08.2020 17:31:35
AmerisourceBergen Corp. Registered Shares DL -,0186,0030086,5088,00300-0,57%
06.08.2020 17:37:12
ANA Holdings Inc. Registered Shares o.N.17,50040017,40018,300400-1,14%
06.08.2020 17:31:33
Analog Devices Inc. Registered Shares DL -,16697,2220097,7298,22200+0,30%
06.08.2020 17:39:47
Andritz AG Inhaber-Aktien o.N.28,82020028,78029,260200-0,96%
06.08.2020 17:39:46
Anglo American PLC Registered Shares DL -,5494521,49024021,36021,665240-0,72%
06.08.2020 17:38:01
Anta Sports Products Ltd. Registered Shares HD -,107,8264007,8228,032400-3,76%
06.08.2020 17:38:46
APA Group Stapled Securities o.N.6,6498006,6626,902800+0,15%
06.08.2020 17:31:40
Apache Corp. Registered Shares DL -,62513,30238013,16813,322380-3,43%
06.08.2020 17:39:42
Aperam S.A. Actions Nom. o.N.24,52015024,29024,660150-2,02%
06.08.2020 17:35:45
Apple Inc. Registered Shares o.N.375,20200375,45376,10200+2,00%
06.08.2020 17:39:46
Applied Materials Inc. Registered Shares o.N.54,3330052,6753,14300-2,97%
06.08.2020 17:39:38
ARC Resources Ltd. Registered Shares o.N.3,8201.4003,8603,9201.400+1,05%
06.08.2020 17:37:15
Archer Daniels Midland Co. Registered Shares o.N.36,59050036,69536,980500+0,89%
06.08.2020 17:39:23
Arkema S.A. Actions au Porteur EO 1090,366089,5090,5860-0,89%
06.08.2020 17:39:44
Aryzta AG Namens-Aktien SF -,020,9668----0,00%05.08.2020 20:51:47
Asahi Group Holdings Ltd. Registered Shares o.N.27,40021027,40028,800210-2,14%
06.08.2020 17:31:33
Asahi Kasei Corp. Registered Shares o.N.6,8508006,8507,200800-2,14%
06.08.2020 17:31:30
Ascendas Real Estate Inv.Trust Registered Units o.N.2,1332.8002,1172,16552.800+2,00%
06.08.2020 17:31:40
Ashmore Group PLC Registered Shares LS -,00014,5241.2004,4384,6801.200+1,79%
06.08.2020 17:35:46
Assicurazioni Generali S.p.A. Azioni nom. EO 112,77050012,71012,835500-1,85%
06.08.2020 17:39:38
Astellas Pharma Inc. Registered Shares o.N.13,16038013,13513,390370-2,20%
06.08.2020 17:25:23
AT & T Inc. Registered Shares DL 125,1102.00025,14025,3102.000+0,46%
06.08.2020 17:35:06
Aurubis AG Inhaber-Aktien o.N.60,0620059,4659,82200-0,23%
06.08.2020 17:39:30
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.10,60060010,63410,792600+0,19%
06.08.2020 17:25:36
Automatic Data Processing Inc. Registered Shares DL -,10114,16200114,10114,56200-0,28%
06.08.2020 17:39:39
Aviva PLC Registered Shares LS -,253,3131.6003,3143,3831.600+4,87%
06.08.2020 17:36:00
AXA S.A. Actions Port. EO 2,2916,93845016,96617,102450-3,68%
06.08.2020 17:35:59
BAE Systems PLC Registered Shares LS -,0255,6049005,5965,698900-2,85%
06.08.2020 17:36:01
Balfour Beatty PLC Registered Shares LS -,502,7682.0002,7382,8582.000-0,58%
06.08.2020 17:30:24
Ball Corp. Registered Shares o.N.62,8640062,1862,68400-1,83%
06.08.2020 17:39:20
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%05.08.2020 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,31527.8800,31660,32387.880-0,13%
06.08.2020 17:36:00
Banco Santander S.A. Acciones Nom. EO 0,501,8564.0701,84181,87884.070-2,06%
06.08.2020 17:39:45
Bank of America Corp. Registered Shares DL 0,0121,3851.00021,40521,5201.000+0,45%
06.08.2020 17:39:47
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,2692.6002,2722,3432.600-2,15%
06.08.2020 17:31:33
Bank of Montreal Registered Shares CD 247,00020047,00047,600200+0,86%
06.08.2020 17:31:47
Bank of Nova Scotia, The Registered Shares o.N.35,48520035,50035,755200+0,55%
06.08.2020 17:31:40
Bank of Queensland Ltd. Registered Shares o.N.3,5601.6003,5603,6201.600+2,30%
06.08.2020 16:00:32
Bankinter S.A. Acciones Nom. EO -,304,4195704,3974,483570-0,52%
06.08.2020 17:38:30
Barclays PLC Registered Shares LS 0,251,16944.3001,16741,1854.300-1,10%
06.08.2020 17:35:46
Barratt Developments PLC Registered Shares LS -,105,5681.0005,5205,7081.000-2,47%
06.08.2020 17:36:00
BASF SE Namens-Aktien o.N.48,64030048,60548,675300-0,52%
06.08.2020 17:39:41
Baxter International Inc. Registered Shares DL 167,5430066,3567,16300-2,18%
06.08.2020 17:39:44
Bayer AG Namens-Aktien o.N.56,1630056,0256,16300-0,88%
06.08.2020 17:39:42
Bayerische Motoren Werke AG Stammaktien EO 155,1930055,0655,35300-1,54%
06.08.2020 17:39:40
BCE Inc. Registered Shares new o.N.35,92020035,84536,045200+0,56%
06.08.2020 17:31:32
Becton, Dickinson & Co. Registered Shares DL 1238,20100217,05217,70100-9,24%
06.08.2020 17:39:47
Beiersdorf AG Inhaber-Aktien o.N.97,2215097,1697,32150-5,02%
06.08.2020 17:39:38
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,9601.4002,9603,0001.400-0,67%
06.08.2020 16:00:55
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0548,79011048,60049,470110-0,80%
06.08.2020 17:36:00
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333171,36300171,36171,98300+0,08%
06.08.2020 17:39:44
BHP Group Ltd. Registered Shares DL -,5023,59025023,69523,955250+0,70%
06.08.2020 17:31:32
Bilfinger SE Inhaber-Aktien o.N.15,84039015,73015,910390-0,13%
06.08.2020 17:38:12
Biogen Inc. Registered Shares DL-,0005233,75100231,85233,05100-0,02%
06.08.2020 17:39:42
Bk of New York MellonCorp.,The Registered Shares DL -,0130,49570030,23530,480700-0,23%
06.08.2020 17:36:01
Bluescope Steel Ltd. Registered Shares o.N.7,0508007,0507,250800+0,71%
06.08.2020 16:00:38
Boeing Co. Registered Shares DL 5144,48300145,02145,84300+0,42%
06.08.2020 17:39:47
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,8408032,76033,16080+0,18%
06.08.2020 17:38:17
Bouygues S.A. Actions Port. EO 131,96018031,90032,330180-0,06%
06.08.2020 17:39:45
BP PLC Registered Shares DL -,253,30351.6003,2773,30151.600-2,37%
06.08.2020 17:33:55
Brambles Ltd. Registered Shares o.N.6,5509006,5506,750900+2,34%
06.08.2020 17:39:30
Brenntag AG Namens-Aktien o.N.51,9412050,8451,10120-5,50%
06.08.2020 17:39:40
Bridgestone Corp. Registered Shares o.N.24,75021024,75025,340210-0,92%
06.08.2020 17:34:20
Bristol-Myers Squibb Co. Registered Shares DL -,1052,0230051,4651,92300+2,90%
06.08.2020 17:39:25
British Land Co. PLC, The Registered Shares LS -,254,0991.3004,0694,1841.300-3,10%
06.08.2020 17:30:27
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.27,42530027,15527,435300-0,31%
06.08.2020 17:31:35
Brown-Forman Corp. Reg. Shares Class B DL -,1556,4140056,0156,48400-0,99%
06.08.2020 17:39:36
BT Group PLC Registered Shares LS 0,051,15754.4001,1581,1724.400-0,43%
06.08.2020 17:35:46
Bunge Ltd. Registered Shares DL -,0137,62060037,64537,985600+0,39%
06.08.2020 17:39:35
Bunzl PLC Registered Shares LS -,321485725,54020025,55026,1002000,00%06.08.2020 17:36:00
Burberry Group PLC Registered Shares LS-,000514,56018014,50514,935180+0,59%
06.08.2020 17:36:01
Bureau Veritas SA Actions au Porteur EO -,1218,91530018,81019,015300-0,50%
06.08.2020 17:39:24
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1079,5030079,5081,003000,00%06.08.2020 17:36:43
Caixabank S.A. Acciones Port. EO 11,8882.8001,88451,9242.800-1,64%
06.08.2020 17:38:01
Campbell Soup Co. Registered Shares DL -,037541,93050041,74542,105500+0,46%
06.08.2020 17:39:26
Canadian Imperial Bk of Comm. Registered Shares o.N.59,4010059,3659,78100+0,56%
06.08.2020 17:31:40
Canadian Natural Resources Ltd Registered Shares o.N.15,80040015,90016,200400+1,92%
06.08.2020 17:36:59
Canadian Pacific Railway Ltd. Registered Shares o.N.230,60100232,40234,10100+1,04%
06.08.2020 17:31:33
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.78,5010076,0077,50100-5,00%
06.08.2020 17:31:32
Canon Inc. Registered Shares o.N.14,13540014,13514,425400-0,04%
06.08.2020 17:31:35
Capita PLC Reg. Shares LS -,020666660,395812.5000,40150,411612.500-1,38%
06.08.2020 17:37:24
Capitaland Ltd. Registered Shares SD 1,-1,6903.4001,6901,7303.400-3,43%
06.08.2020 17:31:33
CapitaLand Mall Trust Registered Units o.N.1,15045.0001,15061,1975.000-0,05%
06.08.2020 17:31:40
Carlsberg AS Navne-Aktier B DK 20122,70100121,75123,20100-1,42%
06.08.2020 17:39:43
Carmax Inc. Registered Shares DL -,5083,5030084,0085,503000,00%06.08.2020 17:36:28
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)10,83090011,50011,664900-1,03%
06.08.2020 17:39:08
Carnival PLC Registered Shares DL 1,669,8805309,7549,946530-0,04%
06.08.2020 17:36:59
Carrefour S.A. Actions Port. EO 2,513,49045013,47013,600450+0,48%
06.08.2020 17:39:39
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5323,75017023,79024,280170+0,72%
06.08.2020 17:39:39
Casio Computer Co. Ltd. Registered Shares o.N.11,80050011,80012,400500+2,61%
06.08.2020 17:31:30
Caterpillar Inc. Registered Shares DL 1113,26200113,34113,80200+0,39%
06.08.2020 17:39:47
CBRE Group Inc. Reg. Shares Class A DL -,0136,00043035,60035,800420+0,57%
06.08.2020 17:34:00
CECONOMY AG Inhaber-Stammaktien o.N.3,2441.9403,1003,1501.940-2,82%
06.08.2020 17:39:12
Cenovus Energy Inc. Registered Shares o.N.4,1601.4004,1204,1801.400+1,48%
06.08.2020 17:36:27
CenterPoint Energy Inc. Registered Shares o.N.16,3001.30016,50016,8001.300+3,77%
06.08.2020 17:36:44
Centrica PLC Reg. Shares LS -,0617283950,514210.0000,51820,535410.000+1,93%
06.08.2020 17:35:46
CenturyLink Inc. Registered Shares DL 18,5901.7008,8568,9701.700+7,41%
06.08.2020 17:39:20
CF Industries Holdings Inc. Registered Shares DL -,0127,6451.10028,50528,7851.100+3,28%
06.08.2020 17:39:36
Chemring Group PLC Registered Shares LS -,012,7853902,8052,940370+2,94%
06.08.2020 17:30:16
Chevron Corp. Registered Shares DL-,7572,9530073,0673,58300+0,19%
06.08.2020 17:39:43
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,7401.5003,7404,1001.500-2,09%
06.08.2020 17:31:34
China Resources Power Hldgs Co Registered Shares o.N.1,0415.2901,0401,0805.090-1,98%
06.08.2020 17:38:27
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,4609.0000,4600,4989.000-2,54%
06.08.2020 16:37:35
Chipotle Mexican Grill Inc. Registered Shares DL -,01980,80100991,60997,80100+1,34%
06.08.2020 17:39:46
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%06.08.2020 07:45:01
Christian Hansen Holding AS Navne-Aktier DK 1093,6810093,0894,30100-0,83%
06.08.2020 17:39:43
Chubu Electric Power Co. Inc. Registered Shares o.N.9,8505009,85010,0005100,00%06.08.2020 16:00:54
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.38,00020038,00039,600200-0,52%
06.08.2020 17:31:35
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,20040010,20010,5004000,00%06.08.2020 16:58:20
Church & Dwight Co. Inc. Registered Shares DL 179,8320080,0480,62200-0,55%
06.08.2020 17:39:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,646591,0691,8065-1,34%
06.08.2020 17:38:34
Cimarex Energy Co. Registered Shares DL -,0123,00090024,20024,800900+7,08%
06.08.2020 17:37:21
Citigroup Inc. Registered Shares DL -,0142,67050042,73543,030500-0,19%
06.08.2020 17:39:47
Citizen Watch Co. Ltd. Registered Shares o.N.2,3202.2102,3202,4202.1000,00%06.08.2020 16:00:53
City Developments Ltd. Registered Shares SD -,504,9002.1004,9005,2501.200-0,81%
06.08.2020 17:31:33
Clorox Co., The Registered Shares DL 1199,30200198,28199,50200+0,02%
06.08.2020 17:39:46
CLP Holdings Ltd. Registered Shares o.N.7,9008007,9008,150800-0,63%
06.08.2020 17:31:33
CME Group Inc. Registered Shares DL-,01137,38200137,22138,76200+0,10%
06.08.2020 17:39:37
CNOOC Ltd. Reg. Shares o.N.0,91325.6000,91360,96865.600+0,95%
06.08.2020 17:31:22
Coca-Cola Amatil Ltd. Registered Shares o.N.4,9671.1104,9655,1581.110+1,37%
06.08.2020 17:31:35
Coca-Cola Co., The Registered Shares DL -,2539,8351.10039,62539,8551.100+0,09%
06.08.2020 17:39:46
Colgate-Palmolive Co. Registered Shares DL 163,7730063,7664,18300-0,44%
06.08.2020 17:39:39
Comcast Corp. Reg. Shares Class A DL -,0135,51550035,58035,860500-0,35%
06.08.2020 17:39:35
Comerica Inc. Registered Shares DL 532,00070031,80032,400700-0,63%
06.08.2020 17:35:52
ConAgra Brands Inc. Registered Shares DL 531,58070031,60031,955700+0,54%
06.08.2020 17:39:39
ConocoPhillips Registered Shares DL -,0132,15570031,93532,125700-0,23%
06.08.2020 17:39:00
Continental AG Inhaber-Aktien o.N.82,4635082,6283,10350-2,39%
06.08.2020 17:36:35
Corning Inc. Registered Shares DL -,5026,77060026,61026,940600+0,08%
06.08.2020 17:39:29
Covivio S.A. Actions Port. EO 362,209062,6063,2590-1,65%
06.08.2020 17:38:21
Credit Saison Co. Ltd. Registered Shares o.N.8,3506108,3508,700580-0,60%
06.08.2020 16:00:56
Crescent Point Energy Corp. Registered Shares o.N.1,4863.8001,47781,50283.800+3,17%
06.08.2020 17:34:24
CRH PLC Registered Shares EO -,3232,32024032,38032,860240+0,28%
06.08.2020 17:38:03
CSR Ltd. Registered Shares o.N.2,1602.6002,1602,2202.600+0,93%
06.08.2020 16:00:32
CSX Corp. Registered Shares DL 160,1140060,5161,00400+1,10%
06.08.2020 17:39:41
Cummins Inc. Registered Shares DL 2,50168,00200165,00168,002000,00%06.08.2020 17:31:23
CVS Health Corp. Registered Shares DL-,0153,9230054,5354,99300+1,49%
06.08.2020 17:39:20
Dai Nippon Printing Co. Ltd. Registered Shares o.N.17,50029017,50018,200280-3,31%
06.08.2020 16:56:03
Daiichi Sankyo Co. Ltd. Registered Shares o.N.71,5410071,5474,06100-0,67%
06.08.2020 16:00:44
Daikin Industries Ltd. Registered Shares o.N.147,90100147,90152,95100-1,10%
06.08.2020 16:44:09
Daimler AG Namens-Aktien o.N.40,59030040,60540,895300-0,06%
06.08.2020 17:38:45
Daiwa House Industry Co. Ltd. Registered Shares o.N.19,20030019,20020,200300+1,05%
06.08.2020 17:34:51
Daiwa Securities Group Inc. Registered Shares o.N.3,6271.4003,6323,6811.400-0,44%
06.08.2020 16:37:44
Danaher Corp. Registered Shares DL -,01174,08100172,38172,86100-0,67%
06.08.2020 17:39:36
Danone S.A. Actions Port. EO-,2555,3614055,3255,88140-0,97%
06.08.2020 17:37:53
Danske Bank AS Navne-Aktier DK 1013,65040013,58513,780400-0,51%
06.08.2020 17:39:30
Deere & Co. Registered Shares DL 1153,94100152,52152,94100-0,99%
06.08.2020 17:39:43
Delta Air Lines Inc. Registered Shares DL -,000122,8551.20022,44022,6651.200+3,05%
06.08.2020 17:39:43
Denka Co., Ltd. Registered Shares o.N.21,00024021,00021,800230+0,96%
06.08.2020 16:00:54
Denso Corp. Registered Shares o.N.31,60020031,60033,200200+1,28%
06.08.2020 17:31:36
Dentsu Group Inc. Registered Shares o.N.20,60050020,40021,000500+0,99%
06.08.2020 17:36:56
Deutsche Bank AG Namens-Aktien o.N.7,7562.6007,7307,7602.600-2,07%
06.08.2020 17:39:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9782.5008,0768,1522.500-0,93%
06.08.2020 17:39:04
Deutsche Post AG Namens-Aktien o.N.36,43050036,33036,460500+0,47%
06.08.2020 17:39:38
Deutsche Telekom AG Namens-Aktien o.N.14,4851.00014,43014,4801.000-0,93%
06.08.2020 17:38:17
Diageo PLC Reg. Shares LS -,2893518528,77520028,55028,985200-1,11%
06.08.2020 17:35:46
Digital Realty Trust Inc. Registered Shares DL -,01134,04300133,14133,82300-0,70%
06.08.2020 17:39:42
Discover Financial Services Registered Shares DL -,0142,20040041,60042,4004000,00%06.08.2020 17:34:50
Discovery Inc. Reg. Shares Series A DL-,0117,7001.20018,00018,3001.200+1,12%
06.08.2020 17:31:25
Dish Network Corp. Reg. Shares Class A DL -,0128,40070028,60029,200700+1,42%
06.08.2020 17:39:37
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,108322.0100,11330,128122.010-0,26%
06.08.2020 17:38:01
Dollar Tree Inc. Registered Shares DL -,0180,2440080,0580,77400-0,29%
06.08.2020 17:39:47
Dover Corp. Registered Shares DL 188,0030087,0088,50300-0,57%
06.08.2020 17:39:03
Dowa Holdings Inc. Registered Shares o.N.26,60019026,60027,800180+0,76%
06.08.2020 16:52:42
Downer EDI Ltd. Registered Shares o.N.2,4603.1002,4602,5403.000+2,50%
06.08.2020 16:55:07
Drax Group PLC Registered Shares LS -,11551723,2301.6003,2043,2861.600+0,75%
06.08.2020 17:37:24
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1119,70100119,70121,75100+1,23%
06.08.2020 17:39:36
DTE Energy Co. Registered Shares o.N.96,5030097,0098,503000,00%06.08.2020 17:39:13
E.ON SE Namens-Aktien o.N.9,8761.3009,8529,8981.300-0,63%
06.08.2020 17:39:40
Ebara Corp. Registered Shares o.N.20,20050020,20020,8005000,00%06.08.2020 16:43:11
Ecolab Inc. Registered Shares DL 1161,30200163,30164,14200+0,60%
06.08.2020 17:39:34
Edenred S.A. Actions Port. EO 243,55014042,93043,360140+0,85%
06.08.2020 17:39:47
Eiffage S.A. Actions Port. EO 477,827577,6278,4675-0,10%
06.08.2020 17:39:39
Eisai Co. Ltd. Registered Shares o.N.67,5020067,5069,00200-1,46%
06.08.2020 16:55:12
Electricité de France (E.D.F.) Actions au Porteur EO -,508,6765808,6688,772580-1,61%
06.08.2020 17:39:43
Electrolux, AB Namn-Aktier B o.N.16,58531016,58016,720310+0,33%
06.08.2020 17:30:35
Eli Lilly and Company Registered Shares o.N.130,30200128,02128,44200-1,07%
06.08.2020 17:39:38
Elisa Oyj Registered Shares Class A o.N.50,0012049,75050,12120-0,86%
06.08.2020 17:30:35
Emerson Electric Co. Registered Shares DL -,5054,5040054,3054,90400+0,43%
06.08.2020 17:39:41
Enagas S.A. Acciones Port. EO 1,5021,16012021,15021,370120-0,14%
06.08.2020 17:38:18
Enerplus Corp. Registered Shares o.N.2,3805.0002,3402,4605.000+1,74%
06.08.2020 17:17:27
Engie S.A. Actions Port. EO 111,55565011,52511,695650-1,87%
06.08.2020 17:30:16
EQT Corp. Registered Shares o.N.14,2001.50014,10014,4001.500+5,22%
06.08.2020 17:39:30
Equifax Inc. Registered Shares DL 1,25136,00200136,00139,002000,00%06.08.2020 17:31:35
Equinor ASA Navne-Aksjer NK 2,5013,41516013,31513,420160-0,41%
06.08.2020 17:36:10
ESPRIT Holdings Ltd. Registered Shares HD -,100,095659.0000,09550,103159.000-1,95%
06.08.2020 17:31:38
EssilorLuxottica S.A. Actions Port. EO 0,18109,1070108,25109,5070-1,19%
06.08.2020 17:36:00
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,46011549,56050,06115-0,38%
06.08.2020 17:39:44
Éts Maurel et Prom S.A. Actions Port. EO -,771,7363.1901,7521,7683.190-1,46%
06.08.2020 17:36:00
Eurazeo SE Actions au Porteur o.N.44,30013044,48044,860130-1,24%
06.08.2020 17:38:21
Eutelsat Communications Actions Port. EO 18,6006508,6448,752650+0,14%
06.08.2020 17:39:39
Everest Reinsurance Group Ltd. Registered Shares DL -,01182,00200183,00186,00200-1,08%
06.08.2020 17:37:15
Exelon Corp. Registered Shares o.N.31,40070031,40032,000700-0,63%
06.08.2020 17:32:37
Experian PLC Registered Shares DL -,1030,00017030,03030,400170+0,23%
06.08.2020 17:35:13
Exxon Mobil Corp. Registered Shares o.N.37,02090036,68536,910900-0,43%
06.08.2020 17:39:43
Fanuc Corp. Registered Shares o.N.144,2540145,75147,2040-0,95%
06.08.2020 17:30:03
Ferrovial S.A. Acciones Port. EO -,2021,69012021,68021,970120-0,82%
06.08.2020 17:39:39
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,50200122,56124,12200-0,16%
06.08.2020 17:39:40
First Solar Inc. Registered Shares DL -,00155,0830053,5553,97300-0,87%
06.08.2020 17:39:39
Flowserve Corp. Registered Shares DL 1,2523,80090023,80024,400900-0,83%
06.08.2020 17:31:35
FLSmidth & Co. AS Navne-Aktier B DK 2025,75020025,68025,950200+3,13%
06.08.2020 17:39:46
Fluor Corp. (New) Registered Shares DL -,019,2472.2009,2289,4412.200-2,38%
06.08.2020 17:39:45
Ford Motor Co. Registered Shares DL -,015,8152.6005,8495,9142.600-0,24%
06.08.2020 17:39:23
Fortescue Metals Group Ltd. Registered Shares o.N.11,09230011,37011,386300+2,16%
06.08.2020 17:37:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,48019032,78033,260190-1,09%
06.08.2020 17:39:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,7620072,5672,82200+0,22%
06.08.2020 17:39:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,96040039,10039,350400-2,91%
06.08.2020 17:38:53
Fresnillo PLC Registered Shares DL -,5014,76537014,82514,985370+2,95%
06.08.2020 17:36:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,66014436,40036,560144-0,55%
06.08.2020 17:38:02
Fugro N.V. Aand.op naam DR EO,-053,6121.5803,5403,5861.580-1,83%
06.08.2020 17:38:36
Fuji Electric Co. Ltd. Registered Shares o.N.23,80021023,80024,8002000,00%06.08.2020 16:00:51
Fujifilm Holdings Corp. Registered Shares o.N.38,40050038,40039,200500+1,05%
06.08.2020 16:56:47
Fujikura Ltd. Registered Shares o.N.2,3802.1602,3802,4602.070+1,71%
06.08.2020 16:57:35
Fujitsu Ltd. Registered Shares o.N.110,4060110,40115,1560-0,23%
06.08.2020 17:31:34
Furukawa Electric Co. Ltd. Registered Shares o.N.20,40025020,40021,2002400,00%06.08.2020 16:48:31
G4S PLC Registered Shares LS -,251,5933.2001,5781,6653.200+0,35%
06.08.2020 17:30:25
Galaxy Entertainment Group Ltd Registered Shares o.N.5,6101.0005,6125,9761.000+1,81%
06.08.2020 17:31:34
Galp Energia SGPS S.A. Acções Nominativas EO 19,2745709,0669,556570-0,55%
06.08.2020 17:39:43
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%06.08.2020 07:45:00
Gap Inc. Registered Shares DL -,0511,6181.80011,48811,5861.800-0,85%
06.08.2020 17:38:56
GEA Group AG Inhaber-Aktien o.N.30,72020030,66030,790200-0,03%
06.08.2020 17:39:38
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%05.08.2020 20:51:47
Gecina S.A. Actions Nom. EO 7,50113,5045114,10114,8045+2,70%
06.08.2020 17:36:00
Geely Automobile Holdings Ltd. Registered Shares HD -,021,83564.0001,83561,86284.000-1,59%
06.08.2020 17:31:40
General Dynamics Corp. Registered Shares DL 1125,40200125,10125,78200+0,37%
06.08.2020 17:39:42
General Electric Co. Registered Shares DL -,065,3399.4005,3595,3919.400+2,23%
06.08.2020 17:39:47
General Mills Inc. Registered Shares DL -,1054,1730054,1454,57300+0,20%
06.08.2020 17:39:37
General Motors Co. Registered Shares DL -,0121,7902.30022,42022,6002.300+2,54%
06.08.2020 17:39:46
Genuine Parts Co. Registered Shares DL 177,4230077,1877,82300-0,13%
06.08.2020 17:39:47
Genworth Financial Inc. Reg. Shares Class A DL -,0011,838210.9001,83141,859610.900+0,65%
06.08.2020 17:36:24
Getlink SE Actions Port. EO -,4012,98042513,19013,320425-0,60%
06.08.2020 17:39:46
GN Store Nord AS Navne-Aktier DK 153,3610053,4053,80100+1,33%
06.08.2020 17:39:29
Golden Agri-Resources Ltd. Registered Shares DL -,0250,080821.4300,08080,115819.360+0,75%
06.08.2020 16:00:56
Goodman Group Registered Stapled Secs o.N.10,54060010,53610,808600+0,48%
06.08.2020 17:31:40
Grainger Inc., W.W. Registered Shares DL 1289,95100289,70291,50100+0,78%
06.08.2020 17:39:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,9353807,9358,080380-0,44%
06.08.2020 17:30:39
GS Yuasa Corp. Registered Shares o.N.12,90038012,90013,200370-1,53%
06.08.2020 16:00:53
Gunma Bank Ltd., The Registered Shares o.N.2,7401.4602,7402,8201.4600,00%06.08.2020 16:57:50
Halliburton Co. Registered Shares DL 2,5012,8481.60012,68812,8761.600-1,41%
06.08.2020 17:39:35
Halma PLC Registered Shares LS -,1024,44021024,43024,940210+0,37%
06.08.2020 17:36:00
Hang Seng Bank Ltd. Registered Shares o.N.12,60050012,60013,200500-0,79%
06.08.2020 17:31:30
Hannover Rück SE Namens-Aktien o.N.138,20100137,40138,60100-2,55%
06.08.2020 17:39:22
Hargreaves Lansdown PLC Registered Shares DL-,00420,38025020,08020,710250-0,99%
06.08.2020 17:30:25
Hasbro Inc. Registered Shares DL -,5064,9040064,7765,26400+0,39%
06.08.2020 17:39:19
HeidelbergCement AG Inhaber-Aktien o.N.49,65030049,42049,810300-0,58%
06.08.2020 17:39:38
Heineken Holding N.V. Aandelen aan toonder EO 1,6069,608569,6070,2085-1,49%
06.08.2020 17:39:39
Heineken N.V. Aandelen aan toonder EO 1,6076,807576,4277,0275-2,00%
06.08.2020 17:39:32
Helmerich & Payne Inc. Registered Shares DL -,1016,0001.30015,70016,0001.300-3,09%
06.08.2020 17:31:40
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,1805007,1807,354800+0,08%
06.08.2020 16:44:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,4220085,3485,56200-0,35%
06.08.2020 17:39:40
Hershey Co., The Registered Shares DL 1,-119,00200119,00122,002000,00%06.08.2020 17:38:42
Hess Corp. Registered Shares DL 144,60040044,40045,000400+0,45%
06.08.2020 17:32:53
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,38022023,98024,600220+0,29%
06.08.2020 17:35:59
Hino Motors Ltd. Registered Shares o.N.5,3501.5005,3505,5001.400+2,88%
06.08.2020 16:00:50
Hiroshima Bank Ltd., The Registered Shares o.N.3,9401.0203,9404,0401.020-1,99%
06.08.2020 17:30:22
Hitachi Ltd. Registered Shares o.N.26,95019026,90027,270190+0,34%
06.08.2020 17:30:04
HOCHTIEF AG Inhaber-Aktien o.N.73,8514472,7573,70144-1,22%
06.08.2020 17:39:30
Honda Motor Co. Ltd. Registered Shares o.N.20,98027020,96021,460270+2,44%
06.08.2020 17:31:34
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,1624.9001,16251,23654.900-1,06%
06.08.2020 17:31:30
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.41,60020041,60042,4002000,00%06.08.2020 17:32:11
Humana Inc. Registered Shares DL -,166342,00100338,00344,00100+1,20%
06.08.2020 17:20:22
Husky Energy Inc. Registered Shares o.N.2,8651.9002,93153,01251.900+0,86%
06.08.2020 17:39:43
Husqvarna AB Namn-Aktier B SK 1008,3047008,3228,448700+0,27%
06.08.2020 17:30:35
Iberdrola S.A. Acciones Port. EO -,7510,81092510,77510,940925-0,46%
06.08.2020 17:38:52
Icade S.A. Actions au Porteur o.N.55,9010055,9556,40100-2,01%
06.08.2020 17:39:46
IG Group Holdings PLC Registered Shares LS 0,000058,0657007,9858,365700-1,72%
06.08.2020 17:30:16
IHI Corp. Registered Shares o.N.11,30045011,30011,800430-1,74%
06.08.2020 17:27:20
Iliad S.A. Actions au Porteur o.N.166,7035165,25165,8535-1,08%
06.08.2020 17:39:46
Illinois Tool Works Inc. Registered Shares o.N.158,66200157,34158,42200-0,29%
06.08.2020 17:39:31
Iluka Resources Ltd. Registered Shares o.N.5,8001.0005,8005,9501.000+2,65%
06.08.2020 17:31:35
IMERYS S.A. Actions Port. EO 233,78017033,52033,860170+0,24%
06.08.2020 17:38:29
Imperial Oil Ltd. Registered Shares o.N.13,90040014,00014,3004000,00%06.08.2020 17:33:35
Inchcape PLC Registered Shares LS -,105,3301.0005,3305,4901.000-0,28%
06.08.2020 17:30:14
Incitec Pivot Ltd. Registered Shares o.N.1,2904.4001,2901,3404.400+6,61%
06.08.2020 17:31:35
Infineon Technologies AG Namens-Aktien o.N.21,55060021,47521,565600-1,51%
06.08.2020 17:39:47
Inpex Corp. Registered Shares o.N.4,9601.2004,9405,2501.200+1,23%
06.08.2020 17:32:30
Intel Corp. Registered Shares DL -,00141,0001.30040,57540,8151.300-1,16%
06.08.2020 17:39:00
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,0312.4502,0432,0902.450-2,53%
06.08.2020 17:39:08
International Paper Co. Registered Shares DL 129,84070029,79530,095700-0,73%
06.08.2020 17:39:41
Interpublic Group of Comp.Inc. Registered Shares DL -,1015,6001.30015,60015,9001.300-0,64%
06.08.2020 17:38:53
Intertek Group PLC Registered Shares LS -,0162,009062,4463,9690+1,43%
06.08.2020 17:35:59
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,79764.1501,80521,82744.150-0,91%
06.08.2020 17:35:59
Intl Business Machines Corp. Registered Shares DL -,20105,75500105,50106,20500+0,72%
06.08.2020 17:31:30
Invesco Ltd. Registered Shares DL -,108,5532.4008,6138,7152.400+0,96%
06.08.2020 17:31:33
Investec PLC Registered Shares LS -,00021,6023.2001,6081,6973.200-0,34%
06.08.2020 17:30:28
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.3,9001.3003,8804,0201.300-1,52%
06.08.2020 16:47:37
Isuzu Motors Ltd. Registered Shares o.N.7,8506407,8008,050610+4,00%
06.08.2020 16:42:47
ITOCHU Corp. Registered Shares o.N.19,18027019,16020,100270+2,00%
06.08.2020 17:29:35
ITV PLC Registered Shares LS -,100,6657.5000,68720,71027.500+3,74%
06.08.2020 17:39:46
J.M. Smucker Co. Registered Shares o.N.93,5930093,3694,05300-0,15%
06.08.2020 17:39:12
Jacobs Engineering Group Inc. Registered Shares DL 177,0030075,5077,00300-1,95%
06.08.2020 17:38:10
Japan Steel Works Ltd., The Registered Shares o.N.12,80080012,80013,100800+2,40%
06.08.2020 16:51:41
Jardine Cycle & Carriage Ltd. Registered Shares SD 111,70050011,70012,400500+0,86%
06.08.2020 17:31:34
JCDecaux S.A. Actions au Porteur o.N.14,90037514,99015,160375-0,07%
06.08.2020 17:38:21
JFE Holdings Inc. Registered Shares o.N.6,0008506,0006,250810+1,69%
06.08.2020 16:00:51
John Wood Group PLC Registered Shares LS-,042857142,3122.4002,2902,3482.400-0,61%
06.08.2020 17:35:46
Johnson & Johnson Registered Shares DL 1125,28500124,04124,52500-0,59%
06.08.2020 17:36:28
JPMorgan Chase & Co. Registered Shares DL 181,7370081,6882,24700+0,18%
06.08.2020 17:39:30
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%06.08.2020 07:45:01
Jyske Bank A/S Navne-Aktier DK 1027,33020027,31027,720200-0,73%
06.08.2020 17:39:44
K+S Aktiengesellschaft Namens-Aktien o.N.6,3101.9006,4126,4781.900+2,72%
06.08.2020 17:39:45
Kagome Co. Ltd. Registered Shares o.N.25,40016025,40025,800160-2,31%
06.08.2020 17:15:05
Kajima Corp. Registered Shares o.N.9,5506009,55010,100600+4,95%
06.08.2020 16:00:45
Kansai El. Power Co. Inc., The Registered Shares o.N.7,8008007,8008,250800-0,64%
06.08.2020 17:31:33
Kao Corp. Registered Shares o.N.62,0010062,0064,00100-1,59%
06.08.2020 17:31:40
Kawasaki Heavy Industries Ltd. Registered Shares o.N.11,60050011,60012,300500-6,45%
06.08.2020 17:31:30
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.7,9502307,9508,300610-0,63%
06.08.2020 16:53:33
KAZ Minerals PLC Registered Shares LS -,206,5088006,4926,580800-0,22%
06.08.2020 17:35:46
KBC Groep N.V. Parts Sociales Port. o.N.49,33011549,14049,640115-2,31%
06.08.2020 17:39:40
Keio Corp. Registered Shares o.N.43,20011943,20045,200113-2,70%
06.08.2020 16:52:42
Kellogg Co. Registered Shares DL -,2558,3440058,3158,70400+0,07%
06.08.2020 17:39:12
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,3001.7003,2803,3601.700+3,80%
06.08.2020 17:31:34
Kering S.A. Actions Port. EO 4484,7020482,85483,8520-1,41%
06.08.2020 17:12:50
Kikkoman Corp. Registered Shares o.N.44,60011044,60046,600110-2,62%
06.08.2020 16:43:56
Kimberly-Clark Corp. Registered Shares DL 1,25131,38200130,94131,68200+0,20%
06.08.2020 17:39:22
Kinder Morgan Inc. Registered Shares P DL -,0112,0421.30012,18812,3061.300+0,74%
06.08.2020 17:38:22
Kingfisher PLC Reg. Shares LS -,1571428572,8791.8002,8762,9431.800+0,24%
06.08.2020 17:36:00
Kinross Gold Corp. Registered Shares o.N.8,3792.0008,2478,3302.000+0,82%
06.08.2020 17:39:05
Kirin Holdings Co. Ltd. Registered Shares o.N.15,90040015,90016,700400-2,45%
06.08.2020 17:39:47
KLA Corp. Registered Shares DL 0,001170,58200169,70170,68200-0,59%
06.08.2020 17:39:47
Klépierre S.A. Actions Port. EO 1,4014,06040513,86513,995405-4,35%
06.08.2020 17:39:35
Klöckner & Co SE Namens-Aktien o.N.5,5301.0205,4405,4951.020-1,45%
06.08.2020 17:39:38
Kobe Steel Ltd. Registered Shares o.N.2,9601.2002,9602,9801.200-1,33%
06.08.2020 17:39:47
Komatsu Ltd. Registered Shares o.N.16,64834016,68816,876340+1,57%
06.08.2020 16:52:46
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,85033516,75016,980335-0,06%
06.08.2020 17:35:46
KONE Corp. (New) Registered Shares Cl.B o.N.69,668069,3270,2080+0,20%
06.08.2020 17:31:42
Konica Minolta Inc. Registered Shares o.N.2,4602.3002,4602,6002.300-0,81%
06.08.2020 17:39:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50126,5045126,30127,1545-1,67%
06.08.2020 17:38:32
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,45012546,12046,570125-0,54%
06.08.2020 17:39:43
Kroger Co., The Registered Shares DL 129,60570029,69529,900700+0,59%
06.08.2020 17:39:14
Kubota Corp. Registered Shares o.N.12,80050012,80013,400500+2,40%
06.08.2020 17:31:35
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7005.7500,7000,7305.410-2,10%
06.08.2020 16:00:53
Kuraray Co. Ltd. Registered Shares o.N.8,8005808,7509,150550+1,16%
06.08.2020 16:55:16
Kurita Water Industries Ltd. Registered Shares o.N.23,20024023,20024,4002400,00%06.08.2020 17:31:36
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%05.08.2020 20:51:47
Kyocera Corp. Registered Shares o.N.48,00020048,00048,600200+0,42%
06.08.2020 17:37:04
Kyowa Kirin Co. Ltd. Registered Shares o.N.21,4003.00021,40021,6003.000+1,90%
06.08.2020 16:00:55
LANXESS AG Inhaber-Aktien o.N.45,77027046,13046,510270+0,96%
06.08.2020 17:39:47
Las Vegas Sands Corp. Registered Shares DL -,00138,38060037,78038,050600+3,83%
06.08.2020 17:39:30
Legal & General Group PLC Registered Shares LS -,0252,4802.1002,4762,5642.100+3,86%
06.08.2020 17:30:24
Legrand S.A. Actions au Port. EO 468,688568,5269,4085+1,03%
06.08.2020 17:39:39
Leonardo S.p.A. Azioni nom. EO 4,405,8281.0005,8025,9101.000-0,31%
06.08.2020 17:38:36
Lincoln National Corp. Registered Shares o.N.30,20070030,00030,600700-7,41%
06.08.2020 17:33:57
Loews Corp. Registered Shares DL 130,40070030,60031,2007000,00%06.08.2020 17:31:30
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%06.08.2020 07:49:37
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,086094,8896,3660+0,13%
06.08.2020 17:36:00
Lowe's Companies Inc. Registered Shares DL -,50126,08200127,14127,66200+1,07%
06.08.2020 17:39:39
Lululemon Athletica Inc. Registered Shares o.N.284,6575282,45283,7575-1,02%
06.08.2020 17:39:38
Lundin Energy AB Namn-Aktier SK -,0121,06025021,02021,360250-0,05%
06.08.2020 17:30:36
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3373,3530373,65374,5030-0,59%
06.08.2020 17:36:00
M&T Bank Corp. Registered Shares DL -,5087,0030086,5088,00300-1,14%
06.08.2020 17:38:16
Macquarie Group Ltd. Registered Shares o.N.75,0010075,0076,50100+0,67%
06.08.2020 17:11:39
Macy's, Inc. Registered Shares DL -,015,2915.7005,2685,3505.700-1,14%
06.08.2020 17:38:39
MAN SE Inhaber-Stammaktien o.N.48,70012048,75049,550120-0,61%
06.08.2020 17:38:12
Mapfre S.A. Acciones Nom. EO -,101,5901.5801,5801,6161.580-0,75%
06.08.2020 17:36:00
Marathon Oil Corp. Registered Shares DL 14,87354.2004,7764,8934.200-2,69%
06.08.2020 17:36:59
Marathon Petroleum Corp. Registered Shares DL -,0130,49570030,31530,570700-0,95%
06.08.2020 17:39:26
Marks & Spencer Group PLC Registered Shares LS -,251,1194.6001,11151,15354.600-0,49%
06.08.2020 17:35:46
Marsh & McLennan Cos. Inc. Registered Shares DL 199,0030098,50100,00300-0,51%
06.08.2020 17:31:29
Marubeni Corp. Registered Shares o.N.4,4201.3004,4204,6601.3000,00%06.08.2020 17:32:56
Marui Group Co. Ltd. Registered Shares o.N.13,00020013,00014,100120+3,17%
06.08.2020 16:00:51
Mastercard Inc. Registered Shares A DL -,0001278,45200275,25276,35200+0,05%
06.08.2020 17:39:38
Mattel Inc. Registered Shares DL 19,7042.1009,6359,7302.100+0,11%
06.08.2020 17:36:33
Mazda Motor Corp. Registered Shares o.N.4,7941.1004,7854,9271.100-2,66%
06.08.2020 16:50:17
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.166,30200165,92166,68200-0,12%
06.08.2020 17:39:26
McDonald's Corp. Registered Shares DL-,01168,08100170,96171,38100+2,26%
06.08.2020 17:31:29
Mediaset España Comunicacion Acciones Nom. EO -,502,8908802,8502,964880-2,06%
06.08.2020 17:38:36
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,7389006,7346,822900+0,18%
06.08.2020 17:39:36
Meggitt PLC Registered Shares LS -,053,0761.7003,1083,1801.700-3,48%
06.08.2020 17:35:46
Meiji Holdings Co.Ltd. Registered Shares o.N.66,0010066,0068,00100-0,75%
06.08.2020 16:39:00
Merck & Co. Inc. Registered Shares DL-,0168,2030068,0068,60300-0,58%
06.08.2020 17:36:32
Merck KGaA Inhaber-Aktien o.N.113,20150112,95113,70150+2,17%
06.08.2020 17:39:26
Metcash Ltd. Registered Shares o.N.1,7005.9001,7101,7205.900+1,18%
06.08.2020 17:10:40
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%05.08.2020 20:51:52
Minebea Mitsumi Inc. Registered Shares o.N.14,90038014,90015,500380+2,05%
06.08.2020 17:31:34
Mitchells & Butlers PLC Registered Shares LS-,0854161,8241.0001,8381,9281.000+0,66%
06.08.2020 17:37:59
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,7401.2004,7405,0501.200-0,84%
06.08.2020 17:02:11
Mitsubishi Corp. Registered Shares o.N.17,40040017,40017,800400+0,58%
06.08.2020 17:31:35
Mitsubishi Electric Corp. Registered Shares o.N.10,90070010,90011,200700-0,91%
06.08.2020 17:31:34
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,40050012,40012,700500-1,59%
06.08.2020 17:34:39
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.18,90030018,90019,6003000,00%06.08.2020 17:31:34
Mitsubishi Materials Corp. Registered Shares o.N.18,20028018,20019,000260+0,55%
06.08.2020 16:00:50
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,2401.8003,2403,3401.8000,00%06.08.2020 17:31:34
Mitsui & Co. Ltd. Registered Shares o.N.13,20019013,20013,800190+2,33%
06.08.2020 17:05:52
Mitsui Chemicals Inc. Registered Shares o.N.16,30040016,30017,2004000,00%06.08.2020 16:00:30
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,2401.5803,2403,3801.500-6,90%
06.08.2020 16:10:56
Mitsui Fudosan Co. Ltd. Registered Shares o.N.13,70040014,00014,600400+3,70%
06.08.2020 17:31:35
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.19,10026019,10019,900250+2,14%
06.08.2020 17:31:42
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.14,70040014,70015,400400-0,68%
06.08.2020 16:00:36
Mizuho Financial Group Inc. Registered Shares o.N.1,0305.8001,0301,0905.600-3,74%
06.08.2020 16:00:32
Molson Coors Beverage Co. Registered Shares B DL 0,0130,72570030,51030,765700-0,16%
06.08.2020 17:39:39
Monadelphous Group Ltd. Registered Shares o.N.5,1501.0005,1505,3501.000+8,65%
06.08.2020 16:00:53
Mondi PLC Registered Shares EO -,2016,27032016,32516,580320+4,45%
06.08.2020 17:36:00
Mosaic Co., The Registered Shares DL -,0113,5881.50013,42213,5401.500-2,24%
06.08.2020 17:39:21
Motorola Solutions Inc. Registered Shares DL -,01116,92200118,78119,66200+1,85%
06.08.2020 17:39:37
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.22,00030021,80022,800300+1,87%
06.08.2020 17:15:05
MTR Corporation Ltd. Registered Shares o.N.4,2201.4004,2204,3801.400-0,47%
06.08.2020 17:31:33
MTU Aero Engines AG Namens-Aktien o.N.148,9590149,10149,8090-0,37%
06.08.2020 17:39:38
Murata Manufacturing Co. Ltd. Registered Shares o.N.51,105051,0654,3650-1,05%
06.08.2020 17:39:46
Murphy Oil Corp. Registered Shares DL 111,5001.70011,90012,2001.700-0,83%
06.08.2020 17:37:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.228,80100228,30229,20100-1,59%
06.08.2020 17:36:01
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,63034016,59016,890340-3,55%
06.08.2020 17:35:01
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,80019021,80022,4001900,00%06.08.2020 17:15:05
National Australia Bank Ltd. Registered Shares o.N.10,11060010,13010,584600+0,96%
06.08.2020 17:31:32
National Bank of Canada Registered Shares o.N.40,40020040,20040,8002000,00%06.08.2020 17:31:34
Natixis S.A. Actions Port. EO 11,202,3932.3552,3762,4062.355+0,08%
06.08.2020 17:36:27
Naturgy Energy Group S.A. Acciones Port. EO 115,97516015,96016,170160+0,16%
06.08.2020 17:39:39
NEC Corp. Registered Shares o.N.43,98040043,98044,840400+0,50%
06.08.2020 17:31:34
Neste Oyj Registered Shs o.N.39,84014039,85040,3601400,00%06.08.2020 17:30:39
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%05.08.2020 20:51:46
NetApp Inc. Registered Shares o. N.35,42560035,56535,845600-2,05%
06.08.2020 17:39:38
Netflix Inc. Registered Shares DL -,001421,85200424,30425,40200-0,39%
06.08.2020 17:34:33
Newell Brands Inc. Registered Shares DL 113,8461.50014,06614,1961.500+0,09%
06.08.2020 17:38:06
Newmont Corp. Registered Shares DL 1,6059,4140058,8859,41400-0,47%
06.08.2020 17:39:47
Nexans S.A. Actions Port. EO 146,44012546,14046,520125+0,57%
06.08.2020 17:38:29
NEXT PLC Registered Shares LS 0,1062,609062,2663,6090+0,26%
06.08.2020 17:35:59
Nextera Energy Inc. Registered Shares DL -,01237,85100237,15238,05100-0,32%
06.08.2020 17:39:30
NGK Insulators Ltd. Registered Shares o.N.11,60044011,60012,100420-0,85%
06.08.2020 16:00:58
NH Foods Ltd. Registered Shares o.N.37,00016037,00039,000160-1,07%
06.08.2020 17:31:34
Nikon Corp. Registered Shares o.N.6,0001.0006,1506,4501.000-0,81%
06.08.2020 17:31:35
Nintendo Co. Ltd. Registered Shares o.N.390,6013407,75413,2013+3,29%
06.08.2020 17:30:41
Nippon Express Co. Ltd. Registered Shares o.N.41,40012041,40043,400110-0,48%
06.08.2020 16:54:34
Nippon Kayaku Co. Ltd. Registered Shares o.N.8,5006008,5008,850570+1,80%
06.08.2020 16:00:56
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.2,8801.9003,0003,1801.900+2,04%
06.08.2020 17:37:24
Nippon Steel Corp. Registered Shares o.N.7,8508007,8007,950800-0,64%
06.08.2020 16:42:16
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,00050012,00012,700500-0,83%
06.08.2020 16:00:49
Nissan Chemical Corp. Registered Shares o.N.46,20011046,00048,200100+0,88%
06.08.2020 16:55:04
Nissan Motor Co. Ltd. Registered Shares o.N.3,0012.0002,99953,07452.000-0,43%
06.08.2020 17:31:52
Nisshin Seifun Group Inc. Registered Shares o.N.13,30038013,30013,8003700,00%06.08.2020 16:43:57
Nisshinbo Holdings Inc. Registered Shares o.N.5,3001.0005,1505,400940-3,74%
06.08.2020 17:01:29
Nitto Denko Corp. Registered Shares o.N.48,60010048,60049,800100+0,83%
06.08.2020 16:08:45
Noble Energy Inc. Registered Shares DL 0,018,6502.3008,6508,8002.300+0,58%
06.08.2020 17:32:21
Nomura Holdings Inc. Registered Shares o.N.4,0601.4004,0404,1801.400-1,46%
06.08.2020 17:31:34
Norsk Hydro ASA Navne-Aksjer NK 1,0982,5648002,5512,571800+0,83%
06.08.2020 17:26:41
Northern Trust Corp. Registered Shares DL 1,66667,5030067,0068,503000,00%06.08.2020 17:31:35
Northrop Grumman Corp. Registered Shares DL 1277,00100275,60276,15100-0,34%
06.08.2020 17:39:31
NSK Ltd. Registered Shares o.N.5,5509205,5505,800880-1,77%
06.08.2020 16:54:34
NTN Corp. Registered Shares o.N.1,4803.0001,4501,5003.000+0,69%
06.08.2020 17:39:45
Nucor Corp. Registered Shares DL -,4036,40060036,40037,000600-0,55%
06.08.2020 17:38:11
O'Reilly Automotive Inc.[New] Registered Shares DL -,01393,65100391,70393,45100-1,29%
06.08.2020 17:39:46
Obayashi Corp. Registered Shares o.N.7,9006307,9008,200610+1,94%
06.08.2020 16:00:54
Occidental Petroleum Corp. Registered Shares DL -,2013,1601.60013,14813,3101.600-1,81%
06.08.2020 17:39:44
Odakyu Electric Railway Co.Ltd Registered Shares o.N.18,00050018,00018,400500-3,23%
06.08.2020 16:54:43
Oil Search Ltd. Registered Shares KI -,101,7102.9301,7102,0002.490+2,40%
06.08.2020 17:25:28
Oji Holdings Corp. Registered Shares o.N.3,5601.4403,5603,7201.370+1,14%
06.08.2020 16:47:29
Olam International Ltd. Registered Shares SD -,100,8208.6000,8150,8308.420+0,62%
06.08.2020 17:39:36
Olympus Corp. Registered Shares o.N.15,11040015,12015,950400+1,54%
06.08.2020 16:56:05
Oréal S.A., L' Actions Port. EO 0,2279,5030278,30279,8030-1,03%
06.08.2020 17:30:17
Orica Ltd. Registered Shares o.N.10,50060010,50010,900600+2,94%
06.08.2020 17:35:56
Orion Corp. Registered Shares Cl.B o.N.38,07015037,95038,280150+1,88%
06.08.2020 17:30:35
Orkla ASA Navne-Aksjer NK 1,258,3543008,3208,386300-0,95%
06.08.2020 16:44:29
Osaka Gas Co. Ltd. Registered Shares o.N.15,30040015,30016,100400-1,29%
06.08.2020 17:31:30
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,4001.1005,3505,5001.100+0,94%
06.08.2020 17:38:28
OZ Minerals Ltd. Registered Shares o.N.8,3827008,3798,522700+0,34%
06.08.2020 17:31:33
Paccar Inc. Registered Shares DL 172,5050073,0074,50500+1,39%
06.08.2020 17:35:14
PageGroup PLC Registered Shares LS -,014,1741.0004,1764,2921.000-0,43%
06.08.2020 17:36:46
Panasonic Corp. Registered Shares o.N.7,3188007,2327,3187000,00%06.08.2020 17:35:00
Pandora A/S Navne-Aktier DK 155,1210054,2455,14100-0,84%
06.08.2020 17:39:44
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%05.08.2020 20:51:47
Parker-Hannifin Corp. Registered Shares DL-,50162,26200161,02161,88200+3,39%
06.08.2020 17:39:42
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%06.08.2020 07:45:00
Pearson PLC Registered Shares LS -,256,5728006,6686,808800+8,78%
06.08.2020 17:35:45
Pennon Group PLC Registered Shares New LS -,40711,55526011,66011,905260+0,34%
06.08.2020 17:36:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.