Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,0308411,96012,16584-1,73%
23.05.2019 10:51:52
3M Co. Registered Shares DL -,01150,9834150,14150,4434-1,43%
23.05.2019 10:55:18
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.016,0011.010,501.013,001-1,41%
23.05.2019 10:55:21
Aalberts N.V. Aandelen aan toonder EO -,2530,4803430,24030,40034-2,20%
23.05.2019 10:55:23
Abbott Laboratories Registered Shares o.N.68,1614768,0368,39147-0,42%
23.05.2019 10:55:34
Acciona S.A. Acciones Port. EO 195,901194,8095,3011-1,15%
23.05.2019 10:43:29
ACCOR S.A. Actions Port. EO 334,2403034,02034,05030-1,08%
23.05.2019 10:55:23
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,5121198,4288,556119-1,93%
23.05.2019 10:55:13
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,7202737,51037,68027-1,42%
23.05.2019 10:45:26
Activision Blizzard Inc. Registered Shares DL-,00000138,2002738,07538,26027-1,25%
23.05.2019 10:52:03
adidas AG Namens-Aktien o.N.260,8077260,40260,4577-0,91%
23.05.2019 10:55:45
Admiral Group PLC Registered Shares LS -,00123,1104422,99023,43044-0,78%
23.05.2019 10:54:48
Advanced Micro Devices Inc. Registered Shares DL -,0124,06520824,06524,105208-1,61%
23.05.2019 10:55:33
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032424,1374,139242-1,90%
23.05.2019 10:55:22
Aeon Co. Ltd. Registered Shares o.N.16,1886216,19616,61662+0,82%
23.05.2019 10:53:47
Aéroports de Paris S.A. Actions au Port. EO 3153,807152,90154,507-1,55%
23.05.2019 10:55:32
AFLAC Inc. Registered Shares DL -,1046,3702246,28546,75522-0,42%
23.05.2019 10:55:34
AGC Inc. Registered Shares o.N.29,7803429,79530,65034+0,34%
23.05.2019 10:53:48
Agnico Eagle Mines Ltd. Registered Shares o.N.36,0552836,16036,52528+0,33%
23.05.2019 10:44:44
AIA Group Ltd Registerd Shares o.N.8,4651188,4948,645118+0,96%
23.05.2019 10:54:45
Air France-KLM S.A. Actions Port. EO 17,7541317,6447,652131-1,90%
23.05.2019 10:55:40
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,6045112,65112,8545-2,13%
23.05.2019 10:55:44
Air Products & Chemicals Inc. Registered Shares DL 1183,6855183,46184,2855-1,15%
23.05.2019 10:51:29
AIXTRON SE Namens-Aktien o.N.9,9245099,8269,840509-2,52%
23.05.2019 10:55:28
Ajinomoto Co. Inc. Registered Shares o.N.15,5606515,59215,98465+0,48%
23.05.2019 10:55:27
Akastor ASA Navne-Aksjer NK 0,5921,29187781,28581,3102778-0,16%
23.05.2019 10:54:19
Alfa Laval AB Namn-Aktier SK 2,519,3205319,17519,37053-1,74%
23.05.2019 10:55:23
Allianz SE vink.Namens-Aktien o.N.200,55100200,70200,75100-1,08%
23.05.2019 10:55:40
Alps Alpine Co. Ltd. Registered Shares o.N.14,3887014,39614,81070-3,02%
23.05.2019 10:53:47
Alstom S.A. Actions Port. EO 739,8002639,27039,35026-1,33%
23.05.2019 10:53:58
Altria Group Inc. Registered Shares DL -,33347,10510747,06547,105107+0,24%
23.05.2019 10:55:48
Alumina Ltd. Registered Shares o.N.1,48686731,48681,5614673+2,07%
23.05.2019 10:54:58
Amadeus IT Group S.A. Acciones Port. EO 0,0170,741569,6269,7615-2,27%
23.05.2019 10:55:32
American Electric Power Co.Inc Registered Shares DL 6,5078,0712978,0278,33129+0,05%
23.05.2019 10:51:29
American Express Co. Registered Shares DL -,20106,6810106,56107,1810-0,71%
23.05.2019 10:52:26
American International Grp Inc Registered Shares New DL 2,5046,8202246,79547,13022-0,52%
23.05.2019 10:54:22
Ameriprise Financial Inc. Registered Shares DL -,01130,328130,26131,228-0,75%
23.05.2019 10:53:11
AmerisourceBergen Corp. Registered Shares DL -,0172,9313872,9273,37138+0,77%
23.05.2019 10:06:59
ANA Holdings Inc. Registered Shares o.N.29,9353429,95030,78034+0,71%
23.05.2019 10:53:47
Analog Devices Inc. Registered Shares DL -,16690,061289,9490,9512-1,08%
23.05.2019 10:54:35
Andritz AG Inhaber-Aktien o.N.33,5203133,24033,46031-1,60%
23.05.2019 10:55:40
Anglo American PLC Registered Shares DL -,5494521,4704721,59521,63047-0,30%
23.05.2019 10:55:18
APA Group Stapled Securities o.N.6,2251606,2506,447160+0,48%
23.05.2019 10:30:18
Apache Corp. Registered Shares DL -,62526,17519226,13526,405192-0,68%
23.05.2019 10:00:52
Aperam S.A. Actions Nom. o.N.21,8004721,45021,57047-1,42%
23.05.2019 10:55:18
Apple Inc. Registered Shares o.N.160,80311161,12161,16311-1,84%
23.05.2019 10:55:32
Applied Materials Inc. Registered Shares o.N.35,90028135,61535,885281-1,64%
23.05.2019 10:55:46
ARC Resources Ltd. Registered Shares o.N.5,2961895,2985,578189+0,08%
23.05.2019 10:42:07
Archer Daniels Midland Co. Registered Shares o.N.35,45514235,42535,8301.412-0,32%
23.05.2019 10:51:30
Arkema S.A. Actions au Porteur EO 1077,221476,7077,2014-2,27%
23.05.2019 10:55:41
Aryzta AG Namens-Aktien SF -,021,1418731,14651,181873-1,21%
23.05.2019 10:54:35
Asahi Group Holdings Ltd. Registered Shares o.N.40,1302540,15040,99525+3,01%
23.05.2019 10:53:47
Asahi Kasei Corp. Registered Shares o.N.9,1671109,1729,588110-0,51%
23.05.2019 10:53:47
Ascendas Real Estate Inv.Trust Registered Units o.N.1,87585351,86981,9252535-0,69%
23.05.2019 10:54:29
Ashmore Group PLC Registered Shares LS -,00015,2751905,2905,355190+1,05%
23.05.2019 10:52:04
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2156316,05516,07063-1,05%
23.05.2019 10:55:22
Astellas Pharma Inc. Registered Shares o.N.12,1968312,17612,48283+1,55%
23.05.2019 10:52:58
AT & T Inc. Registered Shares DL 128,6753528,72528,80035-0,36%
23.05.2019 10:53:39
Aurubis AG Inhaber-Aktien o.N.40,48012540,13040,160125-0,67%
23.05.2019 10:55:46
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,1625917,16817,30859-1,54%
23.05.2019 10:18:14
Automatic Data Processing Inc. Registered Shares DL -,10145,2469145,06146,0869-0,79%
23.05.2019 10:51:29
Aviva PLC Registered Shares LS -,254,6122194,5844,677219-1,74%
23.05.2019 10:54:37
Avon Products Inc. Registered Shares DL -,253,5732823,54953,650282+12,36%
23.05.2019 10:53:58
AXA S.A. Actions Port. EO 2,2922,3804622,11522,13046-1,34%
23.05.2019 10:55:46
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,96046,000109-1,50%
23.05.2019 10:55:34
BAE Systems PLC Registered Shares LS -,0255,1981945,1805,236194-0,61%
23.05.2019 10:55:27
Balfour Beatty PLC Registered Shares LS -,502,4924042,4762,560404-1,90%
23.05.2019 10:54:49
Ball Corp. Registered Shares o.N.54,639254,5355,0892-0,89%
23.05.2019 10:55:34
Bâloise Holding AG Namens-Aktien SF 0,10147,6069146,60146,9069-0,48%
23.05.2019 10:55:21
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0009941,00651,022994-1,08%
23.05.2019 10:54:29
Banco Santander S.A. Acciones Nom. EO 0,504,03352504,00854,0105250-1,44%
23.05.2019 10:55:46
Bank of America Corp. Registered Shares DL 0,0125,30059425,26025,465594-0,82%
23.05.2019 10:54:05
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,42852943,4033,5055294-1,90%
23.05.2019 10:52:58
Bank of Montreal Registered Shares CD 268,921568,8469,4515-0,23%
23.05.2019 10:33:32
Bank of Nova Scotia, The Registered Shares o.N.47,46510746,99547,475107-0,83%
23.05.2019 09:15:25
Bank of Queensland Ltd. Registered Shares o.N.5,5981795,5985,655179-0,64%
23.05.2019 10:18:14
Bankinter S.A. Acciones Nom. EO -,306,5221546,5046,534154-0,28%
23.05.2019 10:53:37
Barclays PLC Registered Shares LS 0,251,69485951,68081,6872595-3,11%
23.05.2019 10:55:13
Barratt Developments PLC Registered Shares LS -,106,4301566,4266,492156-0,46%
23.05.2019 10:52:30
BASF SE Namens-Aktien o.N.60,5733160,5960,61331-2,26%
23.05.2019 10:55:46
Baxter International Inc. Registered Shares DL 167,007566,8767,8775-0,82%
23.05.2019 09:15:04
Bayer AG Namens-Aktien o.N.54,6636654,6854,69366-2,83%
23.05.2019 10:55:46
Bayerische Motoren Werke AG Stammaktien EO 163,0931763,1363,15317-1,33%
23.05.2019 10:55:46
BCE Inc. Registered Shares new o.N.40,5202540,55040,88025-0,11%
23.05.2019 10:00:45
Becton, Dickinson & Co. Registered Shares DL 1209,8048208,55209,8048-1,02%
23.05.2019 10:51:28
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,60100,65199-0,30%
23.05.2019 10:55:46
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,3612314,3324,419231-1,58%
23.05.2019 10:08:19
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,8802639,73040,42026-1,07%
23.05.2019 10:54:23
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333180,8856180,50181,0256-0,54%
23.05.2019 10:47:38
BHP Group Ltd. Registered Shares DL -,5022,9354522,72522,81045-1,62%
23.05.2019 10:53:22
Bilfinger SE Inhaber-Aktien o.N.25,18020025,12025,160200-1,57%
23.05.2019 10:45:26
Biogen Inc. Registered Shares DL-,0005208,9048208,55210,6548-0,38%
23.05.2019 10:55:43
Bk of New York MellonCorp.,The Registered Shares DL -,0141,04512241,00541,420122-0,49%
23.05.2019 10:51:28
Bluescope Steel Ltd. Registered Shares o.N.7,1991397,1967,374139-3,38%
23.05.2019 10:55:29
Boart Longyear Group Registered Shares o.N.0,0009277.7780,00090,008130.8650,00%23.05.2019 09:10:32
Boeing Co. Registered Shares DL 5313,5533310,95313,6533-1,46%
23.05.2019 10:55:46
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,7004323,58023,88043-0,42%
23.05.2019 10:50:18
Bouygues S.A. Actions Port. EO 131,8003231,73031,79032-1,55%
23.05.2019 10:55:32
BP PLC Registered Shares DL -,256,2881616,2416,243161-1,61%
23.05.2019 10:55:37
Brambles Ltd. Registered Shares o.N.7,4951337,5327,769133+0,08%
23.05.2019 10:40:22
Brenntag AG Namens-Aktien o.N.44,68011344,57044,600113-1,44%
23.05.2019 10:55:46
Bridgestone Corp. Registered Shares o.N.32,9103132,97533,80531+0,05%
23.05.2019 10:54:58
Bristol-Myers Squibb Co. Registered Shares DL -,1042,49511842,49042,790118+0,11%
23.05.2019 10:52:13
British Land Co. PLC, The Registered Shares LS -,256,1101676,0066,134167-2,37%
23.05.2019 10:54:49
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.41,8252441,82042,03524+0,04%
23.05.2019 10:38:44
Brown-Forman Corp. Reg. Shares Class B DL -,1546,78510846,72547,455108-0,45%
23.05.2019 10:40:05
BT Group PLC Registered Shares LS 0,052,32954362,2952,3125436+0,46%
23.05.2019 10:55:28
Bunzl PLC Registered Shares LS -,321485723,6004323,71024,13043-2,23%
23.05.2019 10:54:52
Burberry Group PLC Registered Shares LS-,000520,4705020,20020,63050-2,51%
23.05.2019 10:50:17
Bureau Veritas SA Actions au Porteur EO -,1221,2004821,16021,21048-0,70%
23.05.2019 10:54:50
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,0213971,9973,05139-0,08%
23.05.2019 10:49:26
Caixabank S.A. Acciones Port. EO 12,7273672,7302,772367-1,05%
23.05.2019 10:55:23
Campbell Soup Co. Registered Shares DL -,037533,4353133,33034,00531-1,61%
23.05.2019 10:48:31
Canadian Imperial Bk of Comm. Registered Shares o.N.70,901571,0472,0515-0,57%
23.05.2019 10:40:58
Canadian Natural Resources Ltd Registered Shares o.N.23,7554323,78024,08543-0,36%
23.05.2019 10:53:58
Canadian Pacific Railway Ltd. Registered Shares o.N.201,255201,10205,205-0,32%
23.05.2019 10:37:57
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.92,031191,9493,7911-0,27%
23.05.2019 10:47:59
Canon Inc. Registered Shares o.N.25,4954025,50526,53540-0,08%
23.05.2019 10:37:34
Capita PLC Reg. Shares LS -,020666661,19058391,1931,2065839-1,65%
23.05.2019 10:44:44
Capitaland Ltd. Registered Shares SD 1,-2,07454832,07352,1365483-0,91%
23.05.2019 10:55:28
CapitaLand Mall Trust Registered Units o.N.1,47683.3871,47641,62343.387-0,01%
23.05.2019 10:54:10
Carlsberg AS Navne-Aktier B DK 20117,709118,10118,4590,00%23.05.2019 10:55:06
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)46,3052245,94546,35022-1,86%
23.05.2019 10:55:12
Carnival PLC Registered Shares DL 1,6644,5402344,34045,21023-3,34%
23.05.2019 10:55:49
Carrefour S.A. Actions Port. EO 2,516,9606016,87516,89060-0,88%
23.05.2019 10:55:17
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,760-----5,60%
23.05.2019 10:55:28
Casio Computer Co. Ltd. Registered Shares o.N.10,07810010,08410,506100+1,23%
23.05.2019 10:53:47
Caterpillar Inc. Registered Shares DL 1110,0492109,88110,2292-1,35%
23.05.2019 10:54:33
CBRE Group Inc. Reg. Shares Class A DL -,0141,7652441,67042,51024-1,03%
23.05.2019 10:36:17
CBS Corp. Reg. Shares Class B DL -,00142,67511842,58043,435118-1,74%
23.05.2019 10:36:17
CECONOMY AG Inhaber-Stammaktien o.N.5,5089175,4545,466917-2,75%
23.05.2019 10:55:46
Cenovus Energy Inc. Registered Shares o.N.7,5651337,5577,709133-0,05%
23.05.2019 10:51:29
CenterPoint Energy Inc. Registered Shares o.N.26,0953926,03526,56539-1,29%
23.05.2019 10:36:17
Centrica PLC Reg. Shares LS -,0617283951,05159561,04651,074956-1,23%
23.05.2019 10:55:30
CenturyLink Inc. Registered Shares DL 18,8485668,8369,014566-0,34%
23.05.2019 10:54:34
CF Industries Holdings Inc. Registered Shares DL -,0136,56513736,55036,950137-0,61%
23.05.2019 10:55:29
Chemring Group PLC Registered Shares LS -,011,740-1,7421,832-+0,93%
23.05.2019 10:51:58
Chevron Corp. Registered Shares DL-,75106,8494106,86108,8894-0,76%
23.05.2019 10:55:29
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,2723043,2933,3805304+0,72%
23.05.2019 10:54:45
China Resources Power Hldgs Co Registered Shares o.N.1,17988501,17681,2242850+0,43%
23.05.2019 10:50:00
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,92991.0690,93610,95491.069-1,97%
23.05.2019 10:47:09
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.500,00167.200,0067.600,001-0,30%
23.05.2019 10:34:40
Chubu Electric Power Co. Inc. Registered Shares o.N.12,2828212,28812,90482+0,85%
23.05.2019 10:52:47
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.58,141858,2759,0218+1,41%
23.05.2019 10:51:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,8510103,40103,5510-2,22%
23.05.2019 10:55:47
Cimarex Energy Co. Registered Shares DL -,0160,541760,4461,6617-1,96%
23.05.2019 10:36:17
Citigroup Inc. Registered Shares DL -,0157,471857,3457,7518-1,53%
23.05.2019 10:36:17
Citizen Watch Co. Ltd. Registered Shares o.N.4,00152504,0044,2045250+0,11%
23.05.2019 10:54:22
City Developments Ltd. Registered Shares SD -,505,3111925,2295,544192-1,58%
23.05.2019 10:50:45
Clorox Co., The Registered Shares DL 1134,2275134,12135,3475-0,22%
23.05.2019 10:51:29
CLP Holdings Ltd. Registered Shares o.N.10,3229810,30210,51098-0,79%
23.05.2019 10:44:40
CME Group Inc. Registered Shares DL-,01165,567162,36164,967-1,83%
23.05.2019 10:47:12
CNOOC Ltd. Reg. Shares o.N.1,4906741,4851,520674-1,33%
23.05.2019 10:49:40
Cobham PLC Registered Shares LS -,0251,26957991,25251,293799-2,11%
23.05.2019 10:54:21
Coca-Cola Amatil Ltd. Registered Shares o.N.5,7521745,7775,973174+1,33%
23.05.2019 10:42:47
Coca-Cola Co., The Registered Shares DL -,2544,33511344,30044,405113+0,14%
23.05.2019 10:51:51
Colgate-Palmolive Co. Registered Shares DL 163,8915763,8464,09157-0,13%
23.05.2019 10:51:29
Comcast Corp. Reg. Shares Class A DL -,0138,5002738,40538,60027-0,61%
23.05.2019 10:30:16
Comerica Inc. Registered Shares DL 565,1215465,1366,15154-0,55%
23.05.2019 10:49:31
ConAgra Brands Inc. Registered Shares DL 525,14520025,10525,605200-1,12%
23.05.2019 10:55:28
ConocoPhillips Registered Shares DL -,0156,101856,1156,6218-0,36%
23.05.2019 10:54:23
Continental AG Inhaber-Aktien o.N.124,06162123,98124,04162-1,96%
23.05.2019 10:55:46
Corning Inc. Registered Shares DL -,5026,9703826,94027,14538-0,68%
23.05.2019 10:51:30
Covivio S.A. Actions Port. EO 392,901192,2092,4011-0,70%
23.05.2019 10:55:02
Credit Saison Co. Ltd. Registered Shares o.N.8,8011148,8059,225114-2,90%
23.05.2019 10:53:47
Crescent Point Energy Corp. Registered Shares o.N.3,2833073,25753,4295307-1,76%
23.05.2019 10:00:04
CRH PLC Registered Shares EO -,3228,4803628,22028,51036-2,18%
23.05.2019 10:53:53
CSR Ltd. Registered Shares o.N.2,4974012,4982,561401+5,69%
23.05.2019 10:18:14
CSX Corp. Registered Shares DL 168,8214668,7369,14146-0,91%
23.05.2019 10:54:35
Cummins Inc. Registered Shares DL 2,50143,7870143,88146,7670-1,43%
23.05.2019 10:36:27
CVS Health Corp. Registered Shares DL-,0147,70010547,65048,135105+0,06%
23.05.2019 10:54:26
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,8865119,89620,35051-0,41%
23.05.2019 10:53:47
Daiichi Sankyo Co. Ltd. Registered Shares o.N.45,1202345,12546,48023+1,42%
23.05.2019 10:05:01
Daikin Industries Ltd. Registered Shares o.N.110,5010110,56114,9810-0,43%
23.05.2019 10:54:22
Daimler AG Namens-Aktien o.N.47,24042347,30047,310423-7,18%
23.05.2019 10:55:46
Daiwa House Industry Co. Ltd. Registered Shares o.N.26,6503826,66527,49538+0,49%
23.05.2019 10:54:22
Daiwa Securities Group Inc. Registered Shares o.N.3,86552593,8733,9705259+0,69%
23.05.2019 10:55:27
Danaher Corp. Registered Shares DL -,01116,8286116,40117,0286-1,34%
23.05.2019 10:51:29
Danone S.A. Actions Port. EO-,2570,361570,2670,3215-0,73%
23.05.2019 10:55:20
Danske Bank AS Navne-Aktier DK 1014,7056814,76514,850680,00%23.05.2019 10:54:49
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.05.2019 10:55:28
Deere & Co. Registered Shares DL 1122,6282122,14124,1282-1,66%
23.05.2019 10:54:34
Denka Co., Ltd. Registered Shares o.N.25,3404025,35026,20540-0,31%
23.05.2019 10:54:22
Denso Corp. Registered Shares o.N.34,1303034,15035,86030-0,70%
23.05.2019 10:54:23
Dentsu Inc. Registered Shares o.N.30,0653430,10530,86534-0,99%
23.05.2019 10:54:58
Deutsche Bank AG Namens-Aktien o.N.6,4233.1156,4216,4243.115-2,98%
23.05.2019 10:55:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.17117,08517,0951.171-2,57%
23.05.2019 10:55:48
Deutsche Post AG Namens-Aktien o.N.27,20573527,21527,225735-1,31%
23.05.2019 10:55:46
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,92414,9261.341-0,82%
23.05.2019 10:55:46
Diageo PLC Reg. Shares LS -,2893518537,6052737,47037,54027-0,33%
23.05.2019 10:55:46
Discover Financial Services Registered Shares DL -,0169,6414469,5669,77144-1,14%
23.05.2019 10:54:34
Discovery Inc. Reg. Shares Series A DL-,0124,29020624,30024,790206-1,88%
23.05.2019 10:03:01
Dish Network Corp. Reg. Shares Class A DL -,0131,07516131,09031,345161-0,56%
23.05.2019 10:03:01
Disney Co., The Walt Registered Shares DL -,01119,369119,30119,569-0,55%
23.05.2019 10:55:49
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,62241.5670,63840,64521.567+3,47%
23.05.2019 10:53:53
Dollar Tree Inc. Registered Shares DL -,0188,2411488,0989,42114-1,64%
23.05.2019 10:55:41
Dover Corp. Registered Shares DL 182,5512282,4683,47122-1,07%
23.05.2019 10:51:29
Dowa Holdings Inc. Registered Shares o.N.27,0903727,10528,00037-1,00%
23.05.2019 10:54:22
Downer EDI Ltd. Registered Shares o.N.4,8402074,8435,007207+0,53%
23.05.2019 10:42:47
Drax Group PLC Registered Shares LS -,11551723,5922853,5203,698285-2,17%
23.05.2019 10:55:10
DSV A/S Indehaver Bonus-Aktier DK 180,081380,0680,52130,00%23.05.2019 10:53:32
DTE Energy Co. Registered Shares o.N.114,869114,76114,989+0,12%
23.05.2019 10:54:28
E.ON SE Namens-Aktien o.N.9,321-----0,41%
23.05.2019 10:55:34
Ebara Corp. Registered Shares o.N.21,5254721,53022,39547-4,23%
23.05.2019 10:05:01
Ecolab Inc. Registered Shares DL 1163,5062163,48164,4862-0,74%
23.05.2019 10:48:38
Eiffage S.A. Actions Port. EO 488,501287,3888,2612-1,27%
23.05.2019 10:53:39
Eisai Co. Ltd. Registered Shares o.N.53,791953,7954,4519+3,66%
23.05.2019 10:08:03
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,2408312,05512,07583-1,95%
23.05.2019 10:55:17
Electrolux, AB Namn-Aktier B o.N.20,5405020,20020,32050-1,99%
23.05.2019 10:55:02
Eli Lilly and Company Registered Shares o.N.105,4896105,04105,8496+0,06%
23.05.2019 10:55:46
Elisa Oyj Registered Shares Class A o.N.39,7702639,56039,71026-0,85%
23.05.2019 10:55:10
Emerson Electric Co. Registered Shares DL -,5057,6917457,6957,81174-0,35%
23.05.2019 10:54:34
Enagas S.A. Acciones Port. EO 1,5025,3404025,10025,13040-1,26%
23.05.2019 10:55:47
EnCana Corp. Registered Shares o.N.5,8421755,7375,853175-1,56%
23.05.2019 10:51:29
Enerplus Corp. Registered Shares o.N.7,1391417,1357,336141-0,86%
23.05.2019 10:39:01
Engie S.A. Actions Port. EO 112,8158012,65012,66580-0,71%
23.05.2019 10:55:17
EQT Corp. Registered Shares o.N.17,5865717,57018,07257-1,89%
23.05.2019 10:51:29
Equifax Inc. Registered Shares DL 1,25109,8010109,68110,5010-0,92%
23.05.2019 10:51:29
Equinor ASA Navne-Aksjer NK 2,5018,4185518,35818,38255-1,45%
23.05.2019 10:55:44
ESPRIT Holdings Ltd. Registered Shares HD -,100,1755.7150,1750,1875.348-1,13%
23.05.2019 10:19:42
EssilorLuxottica S.A. Actions Port. EO 0,18106,0096105,25105,4096-1,27%
23.05.2019 10:53:08
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,0065,0816-0,88%
23.05.2019 10:54:02
Éts Maurel et Prom S.A. Actions Port. EO -,773,0703293,0403,110329-2,72%
23.05.2019 10:54:31
Eurazeo SE Actions au Porteur o.N.63,651663,2063,6516-0,71%
23.05.2019 10:53:41
Eutelsat Communications Actions Port. EO 115,9056216,20016,22062+1,12%
23.05.2019 10:55:23
Everest Reinsurance Group Ltd. Registered Shares DL -,01222,855222,95225,255+1,07%
23.05.2019 10:03:01
Exelon Corp. Registered Shares o.N.44,0402344,00544,21023-0,12%
23.05.2019 10:51:29
Experian PLC Registered Shares DL -,1026,7303826,59526,72538-1,02%
23.05.2019 10:54:08
Exxon Mobil Corp. Registered Shares o.N.67,477567,2367,4475-0,58%
23.05.2019 10:51:51
Fanuc Corp. Registered Shares o.N.149,727150,98155,667+0,67%
23.05.2019 10:30:00
Ferrovial S.A. Acciones Port. EO -,2021,3004721,28021,61047-0,09%
23.05.2019 10:49:31
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01107,5410107,66109,8410-0,59%
23.05.2019 09:15:04
First Solar Inc. Registered Shares DL -,00152,469652,3752,9096-1,15%
23.05.2019 10:55:44
Flowserve Corp. Registered Shares DL 1,2544,39011344,41044,860113-0,65%
23.05.2019 10:03:02
FLSmidth & Co. AS Navne-Aktier B DK 2037,3202737,18037,94027-1,69%
23.05.2019 10:54:42
Fluor Corp. (New) Registered Shares DL -,0126,1353926,10026,30539-1,10%
23.05.2019 10:54:34
Ford Motor Co. Registered Shares DL -,018,8741138,8898,910113-0,58%
23.05.2019 10:55:43
Fortescue Metals Group Ltd. Registered Shares o.N.5,0891985,0745,140198+1,36%
23.05.2019 10:50:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,566972,5672,6469-0,63%
23.05.2019 10:53:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7667,78296-1,85%
23.05.2019 10:55:39
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543046,62046,640430-1,98%
23.05.2019 10:55:46
Fresnillo PLC Registered Shares DL -,508,2801228,2488,416122-1,81%
23.05.2019 10:53:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,78035,820140-1,05%
23.05.2019 10:55:19
Fugro N.V. Aand.op naam DR EO,-057,8381317,6887,740131-2,86%
23.05.2019 10:55:34
Fuji Electric Co. Ltd. Registered Shares o.N.27,9853628,00028,85536-2,51%
23.05.2019 10:54:46
Fujifilm Holdings Corp. Registered Shares o.N.43,390643,47544,5706+1,22%
23.05.2019 10:55:27
Fujikura Ltd. Registered Shares o.N.2,94453402,9463,094340-3,06%
23.05.2019 10:54:22
Fujitsu Ltd. Registered Shares o.N.59,491759,4961,5517-1,82%
23.05.2019 09:59:38
Furukawa Electric Co. Ltd. Registered Shares o.N.21,7304621,74022,58046-0,48%
23.05.2019 10:53:47
G4S PLC Registered Shares LS -,252,3714222,3702,429422-0,88%
23.05.2019 10:53:39
Galaxy Entertainment Group Ltd Registered Shares o.N.5,2601915,2575,466191-2,67%
23.05.2019 10:53:41
Galp Energia SGPS S.A. Acções Nominativas EO 114,1657114,13014,23071-0,39%
23.05.2019 10:54:05
GAM Holding AG Nam.-Aktien SF -,053,5702843,5283,582284-3,34%
23.05.2019 10:54:30
Gap Inc. Registered Shares DL -,0519,2065319,21619,60253-1,21%
23.05.2019 10:03:02
GEA Group AG Inhaber-Aktien o.N.24,25020324,73024,750203+1,23%
23.05.2019 10:55:32
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403401,30401,803-1,06%
23.05.2019 10:55:46
Gecina S.A. Actions Nom. EO 7,50130,808129,10129,808-1,30%
23.05.2019 10:53:48
Geely Automobile Holdings Ltd. Registered Shares HD -,021,3927.2051,3881,4027.205-3,07%
23.05.2019 10:50:51
Gemalto N.V. Aandelen EO 151,052051,1551,3020+0,20%
23.05.2019 10:00:08
General Dynamics Corp. Registered Shares DL 1150,3267150,14151,6667-0,23%
23.05.2019 10:51:29
General Electric Co. Registered Shares DL -,068,8545698,7938,810569-0,99%
23.05.2019 10:55:24
General Mills Inc. Registered Shares DL -,1047,26510647,22547,510106+0,76%
23.05.2019 10:52:01
General Motors Co. Registered Shares DL -,0131,60015931,61031,755159-0,72%
23.05.2019 10:55:29
Genuine Parts Co. Registered Shares DL 189,1011389,0089,90113-0,07%
23.05.2019 10:55:34
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9623382,9633,0525338-0,30%
23.05.2019 10:03:03
Getlink SE Actions Port. EO -,4013,5807413,52013,55074-2,66%
23.05.2019 10:55:43
Golden Agri-Resources Ltd. Registered Shares DL -,0250,15956.2700,15950,19475.137+0,06%
23.05.2019 10:55:21
Goodman Group Registered Stapled Secs o.N.8,3471208,3508,768120+0,99%
23.05.2019 10:22:17
Grainger Inc., W.W. Registered Shares DL 1229,6544229,35231,4044-1,69%
23.05.2019 10:52:27
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3401208,3858,460120+0,60%
23.05.2019 10:44:49
Greene King PLC Registered Shares LS -,1257,1001417,1027,252141-0,78%
23.05.2019 10:55:20
GS Yuasa Corp. Registered Shares o.N.15,4986515,59816,12065+0,63%
23.05.2019 10:30:48
Halliburton Co. Registered Shares DL 2,5021,9754621,96522,15546-0,30%
23.05.2019 10:54:44
Halma PLC Registered Shares LS -,1020,5905020,37020,75050-1,55%
23.05.2019 10:53:45
Hang Seng Bank Ltd. Registered Shares o.N.22,7354522,66023,19545-0,20%
23.05.2019 10:53:41
Hannover Rück SE Namens-Aktien o.N.134,3038133,80133,9038-0,22%
23.05.2019 10:55:35
Hargreaves Lansdown PLC Registered Shares DL-,00425,8704025,43025,92040-2,15%
23.05.2019 10:54:09
Harris Corp. Registered Shares DL 1167,8460167,92169,4660-0,44%
23.05.2019 10:03:02
Hasbro Inc. Registered Shares DL -,5088,2811488,2188,82114-0,21%
23.05.2019 10:51:29
HCP Inc. Registered Shares DL 127,7153727,70528,27037-0,93%
23.05.2019 10:53:12
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5667,60297-1,83%
23.05.2019 10:55:47
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,301290,0590,8012-0,66%
23.05.2019 10:54:47
Heineken N.V. Aandelen aan toonder EO 1,6096,961196,7096,7611-0,53%
23.05.2019 10:55:46
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,8431476,8466,984147+0,56%
23.05.2019 10:08:19
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224581,9681,98245-1,94%
23.05.2019 10:55:45
Hershey Co., The Registered Shares DL 1,-116,7086116,60117,2286-0,87%
23.05.2019 10:51:30
Hess Corp. Registered Shares DL 156,948856,9757,8488-0,42%
23.05.2019 10:03:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,5355119,99520,39051+2,09%
23.05.2019 10:55:34
Hino Motors Ltd. Registered Shares o.N.6,9641437,0327,236143-1,51%
23.05.2019 10:40:17
Hitachi Ltd. Registered Shares o.N.28,9053528,96529,69035-1,35%
23.05.2019 10:55:27
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,50110,6046-1,43%
23.05.2019 10:53:57
Honda Motor Co. Ltd. Registered Shares o.N.22,4454522,45522,88045+0,38%
23.05.2019 10:54:22
Hongkong & China Gas Co. Ltd. Registered Shares o.N.2,2074522,21452,2985452+0,39%
23.05.2019 10:54:45
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.27,7903727,75028,59037-1,12%
23.05.2019 10:55:16
Humana Inc. Registered Shares DL -,166231,4044231,10233,4544-0,11%
23.05.2019 10:55:23
Husky Energy Inc. Registered Shares o.N.8,4741188,4768,647118-1,50%
23.05.2019 10:54:23
Husqvarna AB Namn-Aktier B SK 1007,8041307,7207,764130-0,95%
23.05.2019 10:52:47
Iberdrola S.A. Acciones Port. EO -,758,2781228,2528,258122-0,31%
23.05.2019 10:55:42
Icade S.A. Actions au Porteur o.N.75,851474,8075,1514-1,71%
23.05.2019 10:54:43
IG Group Holdings PLC Registered Shares LS 0,000055,9501676,0026,204167-1,74%
23.05.2019 10:55:20
IHI Corp. Registered Shares o.N.19,6005119,61220,04551+1,95%
23.05.2019 10:53:47
Iliad S.A. Actions au Porteur o.N.101,2510101,20101,8010-0,44%
23.05.2019 10:55:18
Illinois Tool Works Inc. Registered Shares o.N.132,9076132,64134,4276-1,27%
23.05.2019 10:55:34
Iluka Resources Ltd. Registered Shares o.N.5,6351785,6375,751178-0,32%
23.05.2019 10:18:44
IMERYS S.A. Actions Port. EO 238,8602638,60038,78026-3,11%
23.05.2019 10:54:33
Imperial Oil Ltd. Registered Shares o.N.24,7604124,74525,24541-0,74%
23.05.2019 10:33:37
Inchcape PLC Registered Shares LS -,106,2351566,4506,580156+2,87%
23.05.2019 10:55:21
Incitec Pivot Ltd. Registered Shares o.N.2,03654912,04052,1205491-1,14%
23.05.2019 10:40:22
Infineon Technologies AG Namens-Aktien o.N.16,9821.17816,98616,9921.178-1,79%
23.05.2019 10:55:46
Inmarsat PLC Registered Shares EO -,00056,2001636,1526,216163-1,06%
23.05.2019 10:54:44
Inpex Corp. Registered Shares o.N.7,5391337,5437,921133-3,49%
23.05.2019 10:52:47
Intel Corp. Registered Shares DL -,00139,265-----0,80%
23.05.2019 10:48:14
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2361925,2185,242192-1,99%
23.05.2019 10:55:46
International Paper Co. Registered Shares DL 139,1452639,12539,62026-0,85%
23.05.2019 10:55:34
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,0805020,06020,26550-0,91%
23.05.2019 10:51:29
Intertek Group PLC Registered Shares LS -,0156,801856,2657,9618-3,13%
23.05.2019 10:55:31
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,91325271,90081,9016527-0,96%
23.05.2019 10:55:46
Intl Business Machines Corp. Registered Shares DL -,20121,2083121,44121,8283-0,65%
23.05.2019 10:54:28
Invesco Ltd. Registered Shares DL -,1018,4105518,39018,59255-0,81%
23.05.2019 10:50:46
Investec PLC Registered Shares LS -,00025,3841865,3845,514186-1,50%
23.05.2019 10:54:22
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,0001437,0097,360143-0,72%
23.05.2019 10:19:07
Isuzu Motors Ltd. Registered Shares o.N.9,9061019,90610,156101-3,21%
23.05.2019 10:18:57
ITOCHU Corp. Registered Shares o.N.16,2786216,27816,518620,00%23.05.2019 10:53:48
ITV PLC Registered Shares LS -,101,2188151,2281,263815-1,33%
23.05.2019 10:55:25
J.M. Smucker Co. Registered Shares o.N.113,6688113,76114,9288+0,35%
23.05.2019 10:00:53
Jacobs Engineering Group Inc. Registered Shares DL 168,011567,9168,5215-0,96%
23.05.2019 10:54:35
Japan Steel Works Ltd., The Registered Shares o.N.12,6947912,69013,00879-2,65%
23.05.2019 10:06:02
Jardine Cycle & Carriage Ltd. Registered Shares SD 121,2004821,23522,05548-1,37%
23.05.2019 10:55:46
JCDecaux S.A. Actions au Porteur o.N.25,8404025,50025,74040-1,32%
23.05.2019 10:53:27
JFE Holdings Inc. Registered Shares o.N.12,4308112,43612,84681-2,48%
23.05.2019 10:53:47
John Wood Group PLC Registered Shares LS-,042857144,7582124,7234,960212-3,16%
23.05.2019 10:55:23
Johnson & Johnson Registered Shares DL 1124,1481123,72124,1481-0,23%
23.05.2019 10:55:47
JPMorgan Chase & Co. Registered Shares DL 198,4910298,4998,96102-0,93%
23.05.2019 10:55:41
Julius Baer Gruppe AG Namens-Aktien SF -,0236,1002935,34036,41029-3,84%
23.05.2019 10:55:48
Jyske Bank A/S Navne-Aktier DK 1033,3303033,42033,76030+0,27%
23.05.2019 10:55:36
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031715,78015,790317-3,01%
23.05.2019 10:55:48
Kajima Corp. Registered Shares o.N.12,1428312,14812,36483-4,71%
23.05.2019 10:55:20
Kansai El. Power Co. Inc., The Registered Shares o.N.10,3649710,37010,79297+0,66%
23.05.2019 10:54:22
Kao Corp. Registered Shares o.N.71,191571,2073,4915+1,96%
23.05.2019 10:05:02
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,8545119,86420,29051-1,20%
23.05.2019 10:53:47
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,4709610,47610,90696-2,46%
23.05.2019 10:54:22
KAZ Minerals PLC Registered Shares LS -,206,0721705,8865,950170-4,14%
23.05.2019 10:49:28
KBC Groep N.V. Parts Sociales Port. o.N.60,521760,2260,2817-0,50%
23.05.2019 10:55:46
Keio Corp. Registered Shares o.N.62,791662,8263,9316+4,23%
23.05.2019 10:53:47
Kellogg Co. Registered Shares DL -,2550,6319850,6351,40198-0,06%
23.05.2019 10:52:28
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,96052553,93154,0495255-1,29%
23.05.2019 10:55:28
Kering S.A. Actions Port. EO 4499,603493,75494,053-2,77%
23.05.2019 10:55:47
Kikkoman Corp. Registered Shares o.N.40,9802541,00041,90025+1,35%
23.05.2019 10:53:47
Kimberly-Clark Corp. Registered Shares DL 1,25116,8086116,72117,9486-0,27%
23.05.2019 10:51:29
Kingfisher PLC Reg. Shares LS -,1571428572,4274182,3982,471418-1,44%
23.05.2019 10:55:24
Kinross Gold Corp. Registered Shares o.N.2,77153602,7822,826360+1,35%
23.05.2019 10:46:43
Kirin Holdings Co. Ltd. Registered Shares o.N.18,7805418,78819,20454+2,12%
23.05.2019 10:53:47
KLA-Tencor Corp. Registered Shares DL 0,00194,1510793,9994,70107-0,70%
23.05.2019 10:55:48
Klépierre S.A. Actions Port. EO 1,4030,3203429,92030,06034-1,74%
23.05.2019 10:55:13
Klöckner & Co SE Namens-Aktien o.N.4,9881.0074,9684,9761.007-2,68%
23.05.2019 10:55:35
Kobe Steel Ltd. Registered Shares o.N.5,5561805,5605,701180-1,89%
23.05.2019 10:50:43
Komatsu Ltd. Registered Shares o.N.19,4325219,44019,92852-0,52%
23.05.2019 10:55:27
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,6004920,42020,83049-0,87%
23.05.2019 10:55:49
KONE Corp. (New) Registered Shares Cl.B o.N.51,422051,2651,3620-1,00%
23.05.2019 10:54:44
Konica Minolta Inc. Registered Shares o.N.8,1511238,1558,367123+0,63%
23.05.2019 10:53:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,501199,6099,6611-1,73%
23.05.2019 10:55:46
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,6102737,54037,57027-0,77%
23.05.2019 10:55:40
Kroger Co., The Registered Shares DL 121,2904821,27021,57548-0,84%
23.05.2019 10:51:29
Kubota Corp. Registered Shares o.N.12,9227812,92813,34878+1,43%
23.05.2019 10:54:22
Kunlun Energy Co. Ltd. Registered Shares HD -,010,79781.2620,79270,83221.262-3,44%
23.05.2019 09:59:26
Kuraray Co. Ltd. Registered Shares o.N.9,5671059,5719,992105+0,42%
23.05.2019 10:53:48
Kurita Water Industries Ltd. Registered Shares o.N.20,5104920,52521,14549-0,24%
23.05.2019 10:54:22
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,209118,15118,659-0,88%
23.05.2019 10:55:48
Kyocera Corp. Registered Shares o.N.54,781954,8956,2719+0,60%
23.05.2019 10:54:58
Kyowa Hakko Kirin Co. Ltd. Registered Shares o.N.16,7066016,71617,13860-0,33%
23.05.2019 10:34:37
LANXESS AG Inhaber-Aktien o.N.48,79010448,40048,440104-1,06%
23.05.2019 10:55:50
Las Vegas Sands Corp. Registered Shares DL -,00152,1019352,0753,12193-0,02%
23.05.2019 10:53:28
Legal & General Group PLC Registered Shares LS -,0252,9653392,9582,990339-1,20%
23.05.2019 10:51:36
Legrand S.A. Actions au Port. EO 461,481761,2661,3217-0,97%
23.05.2019 10:55:47
Leonardo S.p.A. Azioni nom. EO 4,4010,14510010,09510,155100+0,55%
23.05.2019 10:54:26
Li & Fung Ltd. Registered Shares HD-,01250,13197.5820,13190,1802.0000,00%23.05.2019 09:11:50
Lincoln National Corp. Registered Shares o.N.56,7617756,7057,71177-0,74%
23.05.2019 10:51:28
Loews Corp. Registered Shares DL 146,68021546,62546,830215-0,55%
23.05.2019 10:54:35
Logitech International S.A. Namens-Aktien SF -,2534,0703033,48033,64030-1,82%
23.05.2019 10:54:57
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604759,421758,9459,5617-1,50%
23.05.2019 10:50:03
Lowe's Companies Inc. Registered Shares DL -,5086,8311686,7087,57116-0,91%
23.05.2019 10:54:34
Lundin Petroleum AB Namn-Aktier SK -,0126,2903926,04027,09039-3,23%
23.05.2019 10:54:30
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3333,904331,85332,004-1,32%
23.05.2019 10:55:50
M&T Bank Corp. Registered Shares DL -,50147,447147,30148,327-0,62%
23.05.2019 10:51:29
Macquarie Group Ltd. Registered Shares o.N.74,111474,9275,6214+0,96%
23.05.2019 10:55:43
Macy's, Inc. Registered Shares DL -,0119,3505219,34019,69252+0,50%
23.05.2019 10:55:00
MAN SE Inhaber-Stammaktien o.N.66,754566,8567,2045-5,85%
23.05.2019 10:55:19
Mapfre S.A. Acciones Nom. EO -,102,6313822,6242,636382-0,46%
23.05.2019 10:50:01
Marathon Oil Corp. Registered Shares DL 113,6387413,64613,90874-0,39%
23.05.2019 10:55:29
Marathon Petroleum Corp. Registered Shares DL -,0146,0652246,17046,98522-0,44%
23.05.2019 10:54:54
Marks & Spencer Group PLC Registered Shares LS -,252,7543702,7072,781370-3,29%
23.05.2019 10:54:42
Marsh & McLennan Cos. Inc. Registered Shares DL 186,4611686,4288,26116+0,09%
23.05.2019 10:53:27
Marubeni Corp. Registered Shares o.N.5,5941795,5975,802179-0,12%
23.05.2019 10:53:47
Marui Group Co. Ltd. Registered Shares o.N.18,4945518,50418,92855+1,28%
23.05.2019 10:53:47
Mastercard Inc. Registered Shares A DL -,0001229,3544228,40228,8544-1,06%
23.05.2019 10:54:01
Mattel Inc. Registered Shares DL 19,6591049,6439,836104-0,95%
23.05.2019 10:44:44
Mazda Motor Corp. Registered Shares o.N.9,3111089,3109,545108-1,29%
23.05.2019 10:17:17
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.138,488139,22140,008+0,48%
23.05.2019 09:49:09
McDonald's Corp. Registered Shares DL-,01178,7456178,68179,18560,00%23.05.2019 10:55:34
Mediaset España Comunicacion Acciones Nom. EO -,506,6821526,6146,716152-1,11%
23.05.2019 10:55:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,6021188,5068,614118-1,73%
23.05.2019 10:55:17
Meggitt PLC Registered Shares LS -,055,7181775,6765,796177-1,80%
23.05.2019 10:54:48
Meiji Holdings Co.Ltd. Registered Shares o.N.65,821665,8366,8816+2,46%
23.05.2019 10:51:52
Merck & Co. Inc. Registered Shares DL-,0172,2613972,1972,40139+0,39%
23.05.2019 10:51:30
Merck KGaA Inhaber-Aktien o.N.90,6022290,4090,44222-0,02%
23.05.2019 10:55:49
Metcash Ltd. Registered Shares o.N.1,89265291,89341,9316529+0,33%
23.05.2019 10:18:44
Meyer Burger Technology AG Nam.-Aktien SF -,050,56651.7410,57450,5911.741-1,20%
23.05.2019 10:53:10
Minebea Mitsumi Inc. Registered Shares o.N.12,7767912,78213,20479-2,95%
23.05.2019 10:53:47
Mitchells & Butlers PLC Registered Shares LS-,0854162,8503622,7652,910362+2,98%
23.05.2019 10:38:38
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,7331755,7445,889175+0,33%
23.05.2019 10:54:57
Mitsubishi Corp. Registered Shares o.N.22,8454422,84023,41544-0,87%
23.05.2019 10:18:24
Mitsubishi Electric Corp. Registered Shares o.N.11,2488911,24811,448890,00%23.05.2019 10:50:15
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,7846016,79417,16660+0,43%
23.05.2019 10:54:46
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.38,3602738,44039,40527-1,42%
23.05.2019 10:52:58
Mitsubishi Materials Corp. Registered Shares o.N.22,5154522,53022,97545-0,81%
23.05.2019 10:54:22
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,0572474,0654,1675247-0,65%
23.05.2019 10:55:27
Mitsui & Co. Ltd. Registered Shares o.N.13,3867513,39413,80875-0,62%
23.05.2019 10:53:47
Mitsui Chemicals Inc. Registered Shares o.N.19,3005219,31019,74252-0,33%
23.05.2019 10:53:47
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.6,8831466,8867,232146+1,98%
23.05.2019 10:54:22
Mitsui Fudosan Co. Ltd. Registered Shares o.N.21,3854721,39022,08047-0,37%
23.05.2019 10:21:59
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.17,9345617,94418,84456-4,58%
23.05.2019 10:54:22
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.19,1725319,17419,94453-1,08%
23.05.2019 10:05:01
Mizuho Financial Group Inc. Registered Shares o.N.1,25887931,26141,2932793-0,33%
23.05.2019 10:52:58
Molson Coors Brewing Co. Registered Shares B DL 0,0152,572052,5853,3020-0,17%
23.05.2019 10:49:32
Monadelphous Group Ltd. Registered Shares o.N.11,5848711,58412,16687+0,26%
23.05.2019 10:46:44
Mondi PLC Registered Shares EO -,2018,8505319,04019,25053-1,27%
23.05.2019 10:52:02
Motorola Solutions Inc. Registered Shares DL -,01135,528135,32136,708+0,10%
23.05.2019 10:55:29
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.27,3153727,34528,71537+0,76%
23.05.2019 10:19:09
MTR Corporation Ltd. Registered Shares o.N.5,472----+0,73%
23.05.2019 10:55:28
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,40197,5026-1,89%
23.05.2019 10:55:48
Murphy Oil Corp. Registered Shares DL 123,6204323,62024,10043-0,30%
23.05.2019 10:53:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093216,90217,0093-0,28%
23.05.2019 10:55:21
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604821,08021,28048-0,28%
23.05.2019 10:53:42
Nabors Industries Ltd. Registered Shares DL -,0012,7163692,7152,851369+1,02%
23.05.2019 10:53:27
National Australia Bank Ltd. Registered Shares o.N.15,6726415,67416,08464-1,64%
23.05.2019 10:55:48
National Bank of Canada Registered Shares o.N.41,5852541,55041,95525-0,31%
23.05.2019 10:33:27
Natixis S.A. Actions Port. EO 11,204,7532124,7254,730212-1,95%
23.05.2019 10:55:48
Naturgy Energy Group S.A. Acciones Port. EO 126,5903826,61026,67038-0,15%
23.05.2019 10:54:15
NEC Corp. Registered Shares o.N.31,9303232,00032,40532+1,89%
23.05.2019 10:52:58
Neste Oyj Registered Shs o.N.31,9303231,66031,74032-1,19%
23.05.2019 10:55:39
Nestlé S.A. Namens-Aktien SF -,1088,5011488,3088,33114-0,11%
23.05.2019 10:55:50
NetApp Inc. Registered Shares o. N.55,231955,1455,9719-8,01%
23.05.2019 10:41:24
Netflix Inc. Registered Shares DL -,001320,3063319,05319,1563-1,57%
23.05.2019 10:54:25
New World Development Co. Ltd. Registered Shares o.N.1,34747431,34661,4098743-1,16%
23.05.2019 10:54:45
Newell Brands Inc. Registered Shares DL 113,6367413,62014,02274-1,23%
23.05.2019 10:51:30
Newmont Goldcorp Corp. Registered Shares DL 1,6028,1503628,04528,15036+0,09%
23.05.2019 10:55:49
Nexans S.A. Actions Port. EO 127,0803827,01027,08038-2,14%
23.05.2019 10:55:27
NEXT PLC Registered Shares LS 0,1064,781663,8665,0816-2,06%
23.05.2019 10:54:49
Nextera Energy Inc. Registered Shares DL -,01180,4056180,08180,7456-0,32%
23.05.2019 10:55:44
NGK Insulators Ltd. Registered Shares o.N.12,1728312,17812,60283-0,33%
23.05.2019 10:53:47
NH Foods Ltd. Registered Shares o.N.36,3552836,37037,03028+1,58%
23.05.2019 10:53:47
Nikon Corp. Registered Shares o.N.12,2908212,31612,62682-0,26%
23.05.2019 10:54:58
Nintendo Co. Ltd. Registered Shares o.N.311,404312,05316,004+1,89%
23.05.2019 10:52:58
Nippon Express Co. Ltd. Registered Shares o.N.45,4602245,48547,76522-0,36%
23.05.2019 10:54:23
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,05610010,07610,506100+0,58%
23.05.2019 10:53:48
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,7731745,7765,995174-1,87%
23.05.2019 10:53:47
Nippon Steel Corp. Registered Shares o.N.14,7926814,79215,16468-0,22%
23.05.2019 09:59:48
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.13,4447513,45013,88275-1,93%
23.05.2019 10:53:47
Nissan Chemical Corp. Registered Shares o.N.38,0452738,06538,96527-2,48%
23.05.2019 10:53:47
Nissan Motor Co. Ltd. Registered Shares o.N.6,0461666,0486,153166-0,72%
23.05.2019 10:38:59
Nisshin Seifun Group Inc. Registered Shares o.N.21,4554721,47021,90547+0,89%
23.05.2019 10:54:22
Nisshinbo Holdings Inc. Registered Shares o.N.6,0921656,0956,401165-1,14%
23.05.2019 10:52:47
Nitto Denko Corp. Registered Shares o.N.39,5452639,55040,54026+0,55%
23.05.2019 10:05:01
Noble Energy Inc. Registered Shares DL 0,0120,8004920,78521,21049-0,22%
23.05.2019 10:54:56
Nomura Holdings Inc. Registered Shares o.N.2,79953582,79952,8685358+0,29%
23.05.2019 10:52:27
Norsk Hydro ASA Navne-Aksjer NK 1,0983,44652943,40653,4105294-1,93%
23.05.2019 10:55:49
Northern Trust Corp. Registered Shares DL 1,66683,081382,9983,4013-0,69%
23.05.2019 10:50:46
Northrop Grumman Corp. Registered Shares DL 1282,304282,05284,104-0,25%
23.05.2019 10:51:29
NSK Ltd. Registered Shares o.N.7,2161397,2207,401139-1,24%
23.05.2019 10:52:47
NTN Corp. Registered Shares o.N.2,33354292,33452,3925429-2,01%
23.05.2019 10:55:02
Nucor Corp. Registered Shares DL -,4046,9202246,93047,57022-0,04%
23.05.2019 10:45:31
O'Reilly Automotive Inc.[New] Registered Shares DL -,01327,754327,20329,704-0,71%
23.05.2019 10:55:48
Obayashi Corp. Registered Shares o.N.8,1761238,1798,281123-3,01%
23.05.2019 10:54:00
Occidental Petroleum Corp. Registered Shares DL -,2046,9552246,96547,44022+0,06%
23.05.2019 10:55:29
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,5604621,81522,37046+2,13%
23.05.2019 10:33:02
Oil Search Ltd. Registered Shares KI -,104,6182174,62054,728217-1,82%
23.05.2019 10:52:44
Oji Holdings Corp. Registered Shares o.N.4,7062134,7084,9185213-2,21%
23.05.2019 10:53:47
Olam International Ltd. Registered Shares SD -,101,14688681,15281,1992868-3,76%
23.05.2019 10:51:28
Olympus Corp. Registered Shares o.N.10,4249610,42810,65896-2,92%
23.05.2019 10:52:47
Oréal S.A., L' Actions Port. EO 0,2242,605240,40240,805-1,15%
23.05.2019 10:55:48
Orica Ltd. Registered Shares o.N.12,5408012,54213,17080+0,66%
23.05.2019 10:53:47
Orion Corp. Registered Shares Cl.B o.N.29,7403429,71029,86034-0,10%
23.05.2019 10:55:48
Orkla ASA Navne-Aksjer NK 1,257,6891307,7157,767130+0,29%
23.05.2019 10:48:03
Osaka Gas Co. Ltd. Registered Shares o.N.15,7726415,78216,20464+0,80%
23.05.2019 10:53:47
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0231437,0337,244143-0,40%
23.05.2019 10:55:38
OZ Minerals Ltd. Registered Shares o.N.5,4201855,4205,692185-5,72%
23.05.2019 10:54:48
Paccar Inc. Registered Shares DL 160,691760,6060,9117-1,51%
23.05.2019 10:55:48
PageGroup PLC Registered Shares LS -,015,8101735,8055,935173-0,77%
23.05.2019 10:50:32
Panasonic Corp. Registered Shares o.N.7,2791387,2797,374138+0,06%
23.05.2019 10:08:04
Pargesa Holding S.A. Inhaber-Aktien SF 2066,301665,8067,8516-1,57%
23.05.2019 10:55:33
Parker-Hannifin Corp. Registered Shares DL-,50145,327145,16146,187-1,24%
23.05.2019 10:54:34
Partners Group Holding AG Namens-Aktien SF -,01642,602634,80640,602-0,75%
23.05.2019 10:55:12
Pearson PLC Registered Shares LS -,259,0441119,0249,296111-0,68%
23.05.2019 10:55:47
Penney Co. Inc., J.C. Registered Shares DL -,500,8961.1150,89730,93241.115+0,40%
23.05.2019 10:30:06
Pennon Group PLC Registered Shares New LS -,4077,9261277,8968,100127-2,69%
23.05.2019 10:55:34
People's United Financial Inc. Registered Shares DL -,0114,3747014,35814,56070-1,13%
23.05.2019 10:51:30
PepsiCo Inc. Registered Shares DL -,0166116,169116,02116,449-0,36%
23.05.2019 10:51:29
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,007159,95160,157-1,02%
23.05.2019 10:55:48
Petrofac Ltd. Registered Shares DL -,024,63452174,61754,7105217-2,75%
23.05.2019 10:51:50
Petropavlovsk PLC Registered Shares LS -,010,085911.3770,08790,097110.299-7,38%
23.05.2019 10:34:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.