Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,936-----1,43%
29.05.2020 20:51:37
3M Co. Registered Shares DL -,01138,16-----3,78%
29.05.2020 20:51:34
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000870,20-----0,73%
29.05.2020 20:51:37
Aalberts N.V. Aandelen aan toonder EO -,2524,950-----2,12%
29.05.2020 20:51:44
Abbott Laboratories Registered Shares o.N.82,12-----1,45%
29.05.2020 20:51:33
Accenture PLC Reg.Shares Class A DL-,0000225179,84-----1,90%
29.05.2020 20:51:49
Acciona S.A. Acciones Port. EO 188,80----+1,36%
29.05.2020 20:51:37
ACCOR S.A. Actions Port. EO 325,190-----4,22%
29.05.2020 20:51:37
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,066-----2,56%
29.05.2020 20:51:37
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,070-----4,28%
29.05.2020 20:51:37
Activision Blizzard Inc. Registered Shares DL-,00000163,16-----1,59%
29.05.2020 20:51:36
adidas AG Namens-Aktien o.N.237,30-----1,05%
29.05.2020 20:51:41
Admiral Group PLC Registered Shares LS -,00125,810-----2,83%
29.05.2020 20:51:37
Advanced Micro Devices Inc. Registered Shares DL -,0146,965-----1,23%
29.05.2020 20:51:33
AEGON N.V. Aandelen op naam(demat.)EO-,122,435-----6,41%
29.05.2020 20:51:35
Aeon Co. Ltd. Registered Shares o.N.19,500-----1,02%
29.05.2020 20:51:40
Aéroports de Paris S.A. Actions au Port. EO 393,60-----1,27%
29.05.2020 20:51:37
AFLAC Inc. Registered Shares DL -,1032,240-----2,39%
29.05.2020 20:51:39
AGC Inc. Registered Shares o.N.25,200-----4,55%
29.05.2020 20:51:41
Agnico Eagle Mines Ltd. Registered Shares o.N.57,97----+2,37%
29.05.2020 20:51:35
AIA Group Ltd Registerd Shares o.N.7,213-----1,94%
29.05.2020 20:51:44
Air France-KLM S.A. Actions Port. EO 14,321-----6,73%
29.05.2020 20:51:33
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,80----+1,51%
29.05.2020 20:51:33
Air Products & Chemicals Inc. Registered Shares DL 1214,00-----0,93%
29.05.2020 20:51:39
AIXTRON SE Namens-Aktien o.N.9,358-----0,55%
29.05.2020 20:51:36
Ajinomoto Co. Inc. Registered Shares o.N.15,200----+2,01%
29.05.2020 20:51:41
Akastor ASA Navne-Aksjer NK 0,5920,399-----4,06%
29.05.2020 20:51:38
Alfa Laval AB Namn-Aktier SK 2,518,005-----2,92%
29.05.2020 20:51:38
Allianz SE vink.Namens-Aktien o.N.162,36-----2,94%
29.05.2020 20:51:33
Alps Alpine Co. Ltd. Registered Shares o.N.10,700-----3,60%
29.05.2020 20:51:40
Alstom S.A. Actions Port. EO 738,450-----4,38%
29.05.2020 20:51:35
Altria Group Inc. Registered Shares DL -,33334,595-----1,35%
29.05.2020 20:51:35
Alumina Ltd. Registered Shares o.N.0,890-----4,28%
29.05.2020 20:51:43
Amadeus IT Group S.A. Acciones Port. EO 0,0148,010-----2,78%
29.05.2020 20:51:41
American Electric Power Co.Inc Registered Shares DL 6,5076,37-----0,60%
29.05.2020 20:51:39
American Express Co. Registered Shares DL -,2085,59-----4,84%
29.05.2020 20:51:33
American International Grp Inc Registered Shares New DL 2,5027,495-----5,03%
29.05.2020 20:51:36
Ameriprise Financial Inc. Registered Shares DL -,01124,00-----5,34%
29.05.2020 20:51:39
AmerisourceBergen Corp. Registered Shares DL -,0184,50-----1,74%
29.05.2020 20:51:40
ANA Holdings Inc. Registered Shares o.N.21,200-----3,64%
29.05.2020 20:51:40
Analog Devices Inc. Registered Shares DL -,166100,12-----1,34%
29.05.2020 20:51:33
Andritz AG Inhaber-Aktien o.N.32,820----+3,09%
29.05.2020 20:51:36
Anglo American PLC Registered Shares DL -,5494518,786-----2,98%
29.05.2020 20:51:36
Anta Sports Products Ltd. Registered Shares HD -,107,842-----0,33%
29.05.2020 20:51:51
APA Group Stapled Securities o.N.6,722-----1,54%
29.05.2020 20:51:18
Apache Corp. Registered Shares DL -,6259,891-----11,20%
29.05.2020 20:51:34
Aperam S.A. Actions Nom. o.N.24,760-----1,25%
29.05.2020 20:51:42
Apple Inc. Registered Shares o.N.284,10-----1,22%
29.05.2020 20:51:33
Applied Materials Inc. Registered Shares o.N.49,625-----1,52%
29.05.2020 20:51:33
ARC Resources Ltd. Registered Shares o.N.3,600-----4,79%
29.05.2020 20:51:43
Archer Daniels Midland Co. Registered Shares o.N.34,550-----1,60%
29.05.2020 20:51:36
Arkema S.A. Actions au Porteur EO 1078,08-----1,32%
29.05.2020 20:51:37
Aryzta AG Namens-Aktien SF -,020,9668----0,00%29.05.2020 20:51:37
Asahi Group Holdings Ltd. Registered Shares o.N.33,200-----1,78%
29.05.2020 20:51:40
Asahi Kasei Corp. Registered Shares o.N.7,000-----2,78%
29.05.2020 20:51:40
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9798----+2,93%
29.05.2020 20:51:18
Ashmore Group PLC Registered Shares LS -,00014,772-----2,31%
29.05.2020 20:51:38
Assicurazioni Generali S.p.A. Azioni nom. EO 112,570-----2,55%
29.05.2020 20:51:33
Astellas Pharma Inc. Registered Shares o.N.15,800----+1,06%
29.05.2020 20:51:41
AT & T Inc. Registered Shares DL 127,490-----3,35%
29.05.2020 20:51:35
Aurubis AG Inhaber-Aktien o.N.51,24-----0,35%
29.05.2020 20:51:32
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.10,612-----4,28%
29.05.2020 20:51:43
Automatic Data Processing Inc. Registered Shares DL -,10129,64-----0,96%
29.05.2020 20:51:39
Aviva PLC Registered Shares LS -,252,776-----8,47%
29.05.2020 20:51:38
AXA S.A. Actions Port. EO 2,2916,520-----2,90%
29.05.2020 20:51:33
BAE Systems PLC Registered Shares LS -,0255,578-----2,18%
29.05.2020 20:51:34
Balfour Beatty PLC Registered Shares LS -,502,806-----2,74%
29.05.2020 20:51:38
Ball Corp. Registered Shares o.N.63,13-----0,03%
29.05.2020 20:51:39
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%29.05.2020 20:51:37
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,290-----7,74%
29.05.2020 20:51:37
Banco Santander S.A. Acciones Nom. EO 0,502,0525-----3,24%
29.05.2020 20:51:33
Bank of America Corp. Registered Shares DL 0,0121,925-----3,86%
29.05.2020 20:51:33
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,457-----2,65%
29.05.2020 20:51:41
Bank of Montreal Registered Shares CD 244,000-----2,64%
29.05.2020 20:51:43
Bank of Nova Scotia, The Registered Shares o.N.35,760-----4,77%
29.05.2020 20:51:43
Bank of Queensland Ltd. Registered Shares o.N.3,140-----4,24%
29.05.2020 20:51:43
Bankinter S.A. Acciones Nom. EO -,303,822-----4,44%
29.05.2020 20:51:37
Barclays PLC Registered Shares LS 0,251,293-----7,52%
29.05.2020 20:51:34
Barratt Developments PLC Registered Shares LS -,105,578-----6,83%
29.05.2020 20:51:43
BASF SE Namens-Aktien o.N.48,805-----3,79%
29.05.2020 20:51:41
Baxter International Inc. Registered Shares DL 179,86----+0,86%
29.05.2020 20:51:39
Bayer AG Namens-Aktien o.N.61,01-----2,79%
29.05.2020 20:51:36
Bayerische Motoren Werke AG Stammaktien EO 152,83-----2,43%
29.05.2020 20:51:32
BCE Inc. Registered Shares new o.N.37,225-----0,07%
29.05.2020 20:51:43
Becton, Dickinson & Co. Registered Shares DL 1217,90-----0,73%
29.05.2020 20:51:39
Beiersdorf AG Inhaber-Aktien o.N.94,22-----0,95%
29.05.2020 20:51:32
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,960-----0,67%
29.05.2020 20:51:36
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,090-----2,71%
29.05.2020 20:51:37
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333165,26-----1,84%
29.05.2020 20:51:41
BHP Group Ltd. Registered Shares DL -,5021,030-----0,73%
29.05.2020 20:51:35
Bilfinger SE Inhaber-Aktien o.N.17,050----0,00%29.05.2020 20:51:32
Biogen Inc. Registered Shares DL-,0005270,95-----0,95%
29.05.2020 20:51:35
Bk of New York MellonCorp.,The Registered Shares DL -,0133,275-----3,73%
29.05.2020 20:51:39
Bluescope Steel Ltd. Registered Shares o.N.6,550-----4,38%
29.05.2020 20:51:43
Boeing Co. Registered Shares DL 5129,00-----6,88%
29.05.2020 20:51:33
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,880-----0,43%
29.05.2020 20:51:37
Bouygues S.A. Actions Port. EO 127,340-----1,01%
29.05.2020 20:51:37
BP PLC Registered Shares DL -,253,416-----3,48%
29.05.2020 20:51:33
Brambles Ltd. Registered Shares o.N.6,850----0,00%29.05.2020 20:51:43
Brenntag AG Namens-Aktien o.N.47,510-----1,46%
29.05.2020 20:51:41
Bridgestone Corp. Registered Shares o.N.29,770-----2,62%
29.05.2020 20:51:33
Bristol-Myers Squibb Co. Registered Shares DL -,1053,75-----0,68%
29.05.2020 20:51:33
British Land Co. PLC, The Registered Shares LS -,254,543----+1,70%
29.05.2020 20:51:38
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.27,800-----2,80%
29.05.2020 20:51:43
Brown-Forman Corp. Reg. Shares Class B DL -,1558,73-----2,48%
29.05.2020 20:51:39
BT Group PLC Registered Shares LS 0,051,3105-----2,60%
29.05.2020 20:51:34
Bunge Ltd. Registered Shares DL -,0134,275-----3,12%
29.05.2020 20:51:52
Bunzl PLC Registered Shares LS -,321485721,080-----3,36%
29.05.2020 20:51:37
Burberry Group PLC Registered Shares LS-,000516,860-----6,28%
29.05.2020 20:51:38
Bureau Veritas SA Actions au Porteur EO -,1218,520-----2,78%
29.05.2020 20:51:37
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,00-----0,69%
29.05.2020 20:51:35
Caixabank S.A. Acciones Port. EO 11,6735-----5,15%
29.05.2020 20:51:37
Campbell Soup Co. Registered Shares DL -,037545,115----+2,09%
29.05.2020 20:51:34
Canadian Imperial Bk of Comm. Registered Shares o.N.57,42-----3,13%
29.05.2020 20:51:43
Canadian Natural Resources Ltd Registered Shares o.N.16,000-----1,84%
29.05.2020 20:51:32
Canadian Pacific Railway Ltd. Registered Shares o.N.222,00-----1,77%
29.05.2020 20:51:41
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.75,00-----1,96%
29.05.2020 20:51:43
Canon Inc. Registered Shares o.N.18,285-----4,17%
29.05.2020 20:51:33
Capita PLC Reg. Shares LS -,020666660,3766-----7,30%
29.05.2020 20:51:38
Capitaland Ltd. Registered Shares SD 1,-1,740-----6,45%
29.05.2020 20:51:44
CapitaLand Mall Trust Registered Units o.N.1,2726----+5,83%
29.05.2020 20:51:18
Carlsberg AS Navne-Aktier B DK 20117,80-----2,94%
29.05.2020 20:51:37
Carmax Inc. Registered Shares DL -,5079,00-----3,11%
29.05.2020 20:51:50
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)13,858-----7,00%
29.05.2020 20:51:39
Carnival PLC Registered Shares DL 1,6612,000-----8,29%
29.05.2020 20:51:38
Carrefour S.A. Actions Port. EO 2,513,540----+1,99%
29.05.2020 20:51:33
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,780-----0,03%
29.05.2020 20:51:37
Casio Computer Co. Ltd. Registered Shares o.N.15,400-----2,53%
29.05.2020 20:51:40
Caterpillar Inc. Registered Shares DL 1108,02-----2,97%
29.05.2020 20:51:34
CBRE Group Inc. Reg. Shares Class A DL -,0139,000-----2,99%
29.05.2020 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.2,646-----6,58%
29.05.2020 20:51:33
Cenovus Energy Inc. Registered Shares o.N.3,780-----4,57%
29.05.2020 20:51:43
CenterPoint Energy Inc. Registered Shares o.N.15,800-----1,86%
29.05.2020 20:51:39
Centrica PLC Reg. Shares LS -,0617283950,4046-----5,73%
29.05.2020 20:51:37
CenturyLink Inc. Registered Shares DL 18,561-----6,82%
29.05.2020 20:51:39
CF Industries Holdings Inc. Registered Shares DL -,0126,265-----1,39%
29.05.2020 20:51:39
Chemring Group PLC Registered Shares LS -,012,415-----1,23%
29.05.2020 20:51:42
Chevron Corp. Registered Shares DL-,7580,88-----3,30%
29.05.2020 20:51:34
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,080-----3,87%
29.05.2020 20:51:44
China Resources Power Hldgs Co Registered Shares o.N.1,020----+5,15%
29.05.2020 20:51:44
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,570-----2,35%
29.05.2020 20:51:36
Chipotle Mexican Grill Inc. Registered Shares DL -,01892,30-----0,84%
29.05.2020 20:51:50
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%29.05.2020 20:51:37
Christian Hansen Holding AS Navne-Aktier DK 1086,30----+0,77%
29.05.2020 20:51:49
Chubu Electric Power Co. Inc. Registered Shares o.N.11,900-----0,83%
29.05.2020 20:51:41
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.131,00----+3,17%
29.05.2020 20:51:33
Church & Dwight Co. Inc. Registered Shares DL 166,38-----0,38%
29.05.2020 20:51:50
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,96-----4,19%
29.05.2020 20:51:37
Cimarex Energy Co. Registered Shares DL -,0123,400-----4,88%
29.05.2020 20:51:47
Citigroup Inc. Registered Shares DL -,0143,915-----5,28%
29.05.2020 20:51:42
Citizen Watch Co. Ltd. Registered Shares o.N.3,160-----3,66%
29.05.2020 20:51:40
City Developments Ltd. Registered Shares SD -,504,740----0,00%29.05.2020 20:51:44
Clorox Co., The Registered Shares DL 1184,34----+0,12%
29.05.2020 20:51:39
CLP Holdings Ltd. Registered Shares o.N.8,550-----1,71%
29.05.2020 20:51:44
CME Group Inc. Registered Shares DL-,01161,34-----0,85%
29.05.2020 20:51:39
CNOOC Ltd. Reg. Shares o.N.1,009-----0,69%
29.05.2020 20:51:41
Coca-Cola Amatil Ltd. Registered Shares o.N.5,179-----1,63%
29.05.2020 20:51:43
Coca-Cola Co., The Registered Shares DL -,2541,725-----1,99%
29.05.2020 20:51:34
Colgate-Palmolive Co. Registered Shares DL 164,85-----0,69%
29.05.2020 20:51:42
Comcast Corp. Reg. Shares Class A DL -,0135,055-----2,83%
29.05.2020 20:51:35
Comerica Inc. Registered Shares DL 532,000-----6,43%
29.05.2020 20:51:39
ConAgra Brands Inc. Registered Shares DL 530,495----+0,08%
29.05.2020 20:51:39
ConocoPhillips Registered Shares DL -,0137,670-----5,10%
29.05.2020 20:51:36
Continental AG Inhaber-Aktien o.N.88,68-----4,11%
29.05.2020 20:51:32
Corning Inc. Registered Shares DL -,5020,075-----4,45%
29.05.2020 20:51:34
Covivio S.A. Actions Port. EO 353,65-----3,56%
29.05.2020 20:51:37
Credit Saison Co. Ltd. Registered Shares o.N.10,600-----3,67%
29.05.2020 20:51:40
Crescent Point Energy Corp. Registered Shares o.N.1,2486-----5,52%
29.05.2020 20:51:43
CRH PLC Registered Shares EO -,3229,750-----0,17%
29.05.2020 20:51:38
CSR Ltd. Registered Shares o.N.2,400-----0,82%
29.05.2020 20:51:43
CSX Corp. Registered Shares DL 163,34-----1,80%
29.05.2020 20:51:39
Cummins Inc. Registered Shares DL 2,50151,00-----1,96%
29.05.2020 20:51:39
CVS Health Corp. Registered Shares DL-,0158,60-----3,73%
29.05.2020 20:51:39
Dai Nippon Printing Co. Ltd. Registered Shares o.N.20,000----0,00%29.05.2020 20:51:40
Daiichi Sankyo Co. Ltd. Registered Shares o.N.81,50----+6,54%
29.05.2020 20:51:40
Daikin Industries Ltd. Registered Shares o.N.128,65-----1,82%
29.05.2020 20:51:40
Daimler AG Namens-Aktien o.N.33,560-----4,42%
29.05.2020 20:51:33
Daiwa House Industry Co. Ltd. Registered Shares o.N.21,800----0,00%29.05.2020 20:51:41
Daiwa Securities Group Inc. Registered Shares o.N.3,696-----3,16%
29.05.2020 20:51:33
Danaher Corp. Registered Shares DL -,01147,48-----1,19%
29.05.2020 20:51:39
Danone S.A. Actions Port. EO-,2562,06-----2,04%
29.05.2020 20:51:33
Danske Bank AS Navne-Aktier DK 1011,195-----2,90%
29.05.2020 20:51:37
Deere & Co. Registered Shares DL 1134,90-----3,71%
29.05.2020 20:51:39
Delta Air Lines Inc. Registered Shares DL -,000122,915-----4,79%
29.05.2020 20:51:50
Denka Co., Ltd. Registered Shares o.N.21,600-----2,70%
29.05.2020 20:51:41
Denso Corp. Registered Shares o.N.33,600-----2,89%
29.05.2020 20:51:41
Dentsu Group Inc. Registered Shares o.N.24,000-----3,23%
29.05.2020 20:51:41
Deutsche Bank AG Namens-Aktien o.N.7,571-----3,18%
29.05.2020 20:51:32
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,134-----5,81%
29.05.2020 20:51:33
Deutsche Post AG Namens-Aktien o.N.28,160-----3,15%
29.05.2020 20:51:32
Deutsche Telekom AG Namens-Aktien o.N.14,185-----1,12%
29.05.2020 20:51:32
Diageo PLC Reg. Shares LS -,2893518531,470-----4,87%
29.05.2020 20:51:33
Digital Realty Trust Inc. Registered Shares DL -,01131,08-----2,03%
29.05.2020 20:51:50
Discover Financial Services Registered Shares DL -,0142,800-----8,15%
29.05.2020 20:51:39
Discovery Inc. Reg. Shares Series A DL-,0119,100-----4,00%
29.05.2020 20:51:42
Dish Network Corp. Reg. Shares Class A DL -,0127,600-----2,14%
29.05.2020 20:51:36
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1139-----4,33%
29.05.2020 20:51:42
Dollar Tree Inc. Registered Shares DL -,0187,66----+0,32%
29.05.2020 20:51:41
Dover Corp. Registered Shares DL 185,50-----2,29%
29.05.2020 20:51:39
Dowa Holdings Inc. Registered Shares o.N.28,200-----2,08%
29.05.2020 20:51:41
Downer EDI Ltd. Registered Shares o.N.2,660-----5,07%
29.05.2020 20:51:43
Drax Group PLC Registered Shares LS -,11551722,284-----5,75%
29.05.2020 20:51:37
DSV Panalpina A/S Indehaver Bonus-Aktier DK 195,82-----2,51%
29.05.2020 20:51:37
DTE Energy Co. Registered Shares o.N.95,00-----1,55%
29.05.2020 20:51:39
E.ON SE Namens-Aktien o.N.9,508-----6,56%
29.05.2020 20:51:36
Ebara Corp. Registered Shares o.N.21,400-----1,83%
29.05.2020 20:51:40
Ecolab Inc. Registered Shares DL 1188,82-----0,99%
29.05.2020 20:51:39
Edenred S.A. Actions Port. EO 238,070-----1,89%
29.05.2020 20:51:49
Eiffage S.A. Actions Port. EO 483,04----+0,27%
29.05.2020 20:51:37
Eisai Co. Ltd. Registered Shares o.N.70,00----+4,48%
29.05.2020 20:51:40
Electricité de France (E.D.F.) Actions au Porteur EO -,507,848-----0,78%
29.05.2020 20:51:35
Electrolux, AB Namn-Aktier B o.N.14,600-----1,38%
29.05.2020 20:51:34
Eli Lilly and Company Registered Shares o.N.136,04----+0,12%
29.05.2020 20:51:34
Elisa Oyj Registered Shares Class A o.N.55,26----+3,61%
29.05.2020 20:51:37
Emerson Electric Co. Registered Shares DL -,5054,17-----3,59%
29.05.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5020,480-----3,46%
29.05.2020 20:51:37
Enerplus Corp. Registered Shares o.N.2,380-----6,40%
29.05.2020 20:51:43
Engie S.A. Actions Port. EO 110,645-----0,88%
29.05.2020 20:51:36
EQT Corp. Registered Shares o.N.11,700-----4,07%
29.05.2020 20:51:39
Equifax Inc. Registered Shares DL 1,25135,00-----2,17%
29.05.2020 20:51:39
Equinor ASA Navne-Aksjer NK 2,5012,995-----4,80%
29.05.2020 20:51:34
ESPRIT Holdings Ltd. Registered Shares HD -,100,070----+7,69%
29.05.2020 20:51:36
EssilorLuxottica S.A. Actions Port. EO 0,18118,95-----2,76%
29.05.2020 20:51:37
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,48----+0,93%
29.05.2020 20:51:41
Éts Maurel et Prom S.A. Actions Port. EO -,771,670-----3,83%
29.05.2020 20:51:37
Eurazeo SE Actions au Porteur o.N.43,840-----4,59%
29.05.2020 20:51:37
Eutelsat Communications Actions Port. EO 19,224-----6,60%
29.05.2020 20:51:37
Everest Reinsurance Group Ltd. Registered Shares DL -,01179,00-----4,32%
29.05.2020 20:51:34
Exelon Corp. Registered Shares o.N.34,000-----0,58%
29.05.2020 20:51:39
Experian PLC Registered Shares DL -,1031,420-----2,64%
29.05.2020 20:51:38
Exxon Mobil Corp. Registered Shares o.N.40,305-----2,59%
29.05.2020 20:51:34
Fanuc Corp. Registered Shares o.N.159,35-----4,02%
29.05.2020 20:51:41
Ferrovial S.A. Acciones Port. EO -,2024,540-----2,34%
29.05.2020 20:51:37
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,14-----1,70%
29.05.2020 20:51:39
First Solar Inc. Registered Shares DL -,00141,500----+0,06%
29.05.2020 20:51:36
Flowserve Corp. Registered Shares DL 1,2522,800-----6,56%
29.05.2020 20:51:39
FLSmidth & Co. AS Navne-Aktier B DK 2024,280-----3,72%
29.05.2020 20:51:37
Fluor Corp. (New) Registered Shares DL -,0110,306-----1,79%
29.05.2020 20:51:39
Ford Motor Co. Registered Shares DL -,015,071-----4,99%
29.05.2020 20:51:36
Fortescue Metals Group Ltd. Registered Shares o.N.8,044-----0,47%
29.05.2020 20:51:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,120-----4,13%
29.05.2020 20:51:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,28-----0,35%
29.05.2020 20:51:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,240----+0,30%
29.05.2020 20:51:32
Fresnillo PLC Registered Shares DL -,508,784----+0,96%
29.05.2020 20:51:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,820-----1,71%
29.05.2020 20:51:34
Fugro N.V. Aand.op naam DR EO,-053,732-----4,07%
29.05.2020 20:51:38
Fuji Electric Co. Ltd. Registered Shares o.N.23,600-----4,84%
29.05.2020 20:51:41
Fujifilm Holdings Corp. Registered Shares o.N.41,200-----0,96%
29.05.2020 20:51:41
Fujikura Ltd. Registered Shares o.N.2,620-----4,38%
29.05.2020 20:51:41
Fujitsu Ltd. Registered Shares o.N.91,16----+0,42%
29.05.2020 20:51:33
Furukawa Electric Co. Ltd. Registered Shares o.N.21,600-----0,92%
29.05.2020 20:51:41
G4S PLC Registered Shares LS -,250,986-----5,01%
29.05.2020 20:51:37
Galaxy Entertainment Group Ltd Registered Shares o.N.5,884-----1,84%
29.05.2020 20:51:44
Galp Energia SGPS S.A. Acções Nominativas EO 110,550-----3,11%
29.05.2020 20:51:38
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%29.05.2020 20:51:37
Gap Inc. Registered Shares DL -,058,000-----9,04%
29.05.2020 20:51:34
GEA Group AG Inhaber-Aktien o.N.26,610-----0,96%
29.05.2020 20:51:32
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%29.05.2020 20:51:37
Gecina S.A. Actions Nom. EO 7,50114,10----+0,52%
29.05.2020 20:51:37
Geely Automobile Holdings Ltd. Registered Shares HD -,021,250-----5,64%
29.05.2020 20:51:41
General Dynamics Corp. Registered Shares DL 1129,74-----3,80%
29.05.2020 20:51:39
General Electric Co. Registered Shares DL -,065,858-----7,19%
29.05.2020 20:51:34
General Mills Inc. Registered Shares DL -,1056,03----+0,52%
29.05.2020 20:51:39
General Motors Co. Registered Shares DL -,0123,245-----4,89%
29.05.2020 20:51:46
Genuine Parts Co. Registered Shares DL 174,82-----2,66%
29.05.2020 20:51:39
Genworth Financial Inc. Reg. Shares Class A DL -,0012,671-----6,08%
29.05.2020 20:51:39
Getlink SE Actions Port. EO -,4012,850----+0,47%
29.05.2020 20:51:37
GN Store Nord AS Navne-Aktier DK 149,070----+2,93%
29.05.2020 20:51:49
Golden Agri-Resources Ltd. Registered Shares DL -,0250,082----0,00%29.05.2020 20:51:18
Goodman Group Registered Stapled Secs o.N.9,059-----1,91%
29.05.2020 20:51:18
Grainger Inc., W.W. Registered Shares DL 1276,15-----1,19%
29.05.2020 20:51:39
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,335-----4,09%
29.05.2020 20:51:38
GS Yuasa Corp. Registered Shares o.N.15,700-----0,63%
29.05.2020 20:51:40
Halliburton Co. Registered Shares DL 2,5010,292-----8,10%
29.05.2020 20:51:34
Halma PLC Registered Shares LS -,1026,200-----0,43%
29.05.2020 20:51:38
Hang Seng Bank Ltd. Registered Shares o.N.13,600-----1,45%
29.05.2020 20:51:44
Hannover Rück SE Namens-Aktien o.N.145,50-----2,04%
29.05.2020 20:51:33
Hargreaves Lansdown PLC Registered Shares DL-,00420,470-----1,37%
29.05.2020 20:51:42
Hasbro Inc. Registered Shares DL -,5065,57-----0,70%
29.05.2020 20:51:39
HeidelbergCement AG Inhaber-Aktien o.N.44,870-----3,37%
29.05.2020 20:51:32
Heineken Holding N.V. Aandelen aan toonder EO 1,6074,35-----2,49%
29.05.2020 20:51:38
Heineken N.V. Aandelen aan toonder EO 1,6083,12-----2,26%
29.05.2020 20:51:35
Helmerich & Payne Inc. Registered Shares DL -,1018,200-----6,91%
29.05.2020 20:51:50
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,200----+2,13%
29.05.2020 20:51:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N80,20----+0,03%
29.05.2020 20:51:32
Hershey Co., The Registered Shares DL 1,-120,00-----0,83%
29.05.2020 20:51:39
Hess Corp. Registered Shares DL 142,000-----6,28%
29.05.2020 20:51:39
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,170-----1,46%
29.05.2020 20:51:44
Hino Motors Ltd. Registered Shares o.N.6,150-----2,40%
29.05.2020 20:51:41
Hitachi Ltd. Registered Shares o.N.29,670-----0,67%
29.05.2020 20:51:41
HOCHTIEF AG Inhaber-Aktien o.N.81,60-----4,18%
29.05.2020 20:51:32
Honda Motor Co. Ltd. Registered Shares o.N.23,110-----4,27%
29.05.2020 20:51:33
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,460----+2,10%
29.05.2020 20:51:44
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.31,000----+1,31%
29.05.2020 20:51:44
Humana Inc. Registered Shares DL -,166358,00-----2,19%
29.05.2020 20:51:39
Husky Energy Inc. Registered Shares o.N.2,520-----7,30%
29.05.2020 20:51:43
Husqvarna AB Namn-Aktier B SK 1006,538-----0,79%
29.05.2020 20:51:38
Iberdrola S.A. Acciones Port. EO -,759,808-----1,41%
29.05.2020 20:51:36
Icade S.A. Actions au Porteur o.N.64,65-----2,88%
29.05.2020 20:51:37
IG Group Holdings PLC Registered Shares LS 0,000058,500----+0,96%
29.05.2020 20:51:37
IHI Corp. Registered Shares o.N.12,900-----4,44%
29.05.2020 20:51:40
Iliad S.A. Actions au Porteur o.N.158,75----+0,86%
29.05.2020 20:51:37
Illinois Tool Works Inc. Registered Shares o.N.153,56-----2,45%
29.05.2020 20:51:39
Iluka Resources Ltd. Registered Shares o.N.4,880-----0,41%
29.05.2020 20:51:43
IMERYS S.A. Actions Port. EO 231,480-----1,02%
29.05.2020 20:51:37
Imperial Oil Ltd. Registered Shares o.N.13,800-----5,48%
29.05.2020 20:51:44
Inchcape PLC Registered Shares LS -,107,430----+1,92%
29.05.2020 20:51:41
Incitec Pivot Ltd. Registered Shares o.N.1,190-----2,46%
29.05.2020 20:51:43
Infineon Technologies AG Namens-Aktien o.N.18,980-----2,27%
29.05.2020 20:51:32
Inpex Corp. Registered Shares o.N.6,100-----2,40%
29.05.2020 20:51:40
Intel Corp. Registered Shares DL -,00156,00-----0,83%
29.05.2020 20:51:34
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,539-----8,07%
29.05.2020 20:51:42
International Paper Co. Registered Shares DL 130,520-----3,81%
29.05.2020 20:51:34
Interpublic Group of Comp.Inc. Registered Shares DL -,1015,000-----5,66%
29.05.2020 20:51:39
Intertek Group PLC Registered Shares LS -,0161,68-----3,17%
29.05.2020 20:51:38
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4814-----0,40%
29.05.2020 20:51:38
Intl Business Machines Corp. Registered Shares DL -,20110,55-----2,38%
29.05.2020 20:51:34
Invesco Ltd. Registered Shares DL -,107,050-----5,41%
29.05.2020 20:51:38
Investec PLC Registered Shares LS -,00021,7595-----12,96%
29.05.2020 20:51:38
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.5,950-----3,25%
29.05.2020 20:51:41
Isuzu Motors Ltd. Registered Shares o.N.8,200-----2,96%
29.05.2020 20:51:40
ITOCHU Corp. Registered Shares o.N.18,820-----1,73%
29.05.2020 20:51:40
ITV PLC Registered Shares LS -,100,8888-----6,43%
29.05.2020 20:51:38
J.M. Smucker Co. Registered Shares o.N.100,58----+0,99%
29.05.2020 20:51:40
Jacobs Engineering Group Inc. Registered Shares DL 173,50-----2,63%
29.05.2020 20:51:39
Japan Steel Works Ltd., The Registered Shares o.N.13,200-----3,65%
29.05.2020 20:51:44
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,400----+0,75%
29.05.2020 20:51:44
JCDecaux S.A. Actions au Porteur o.N.18,370-----2,41%
29.05.2020 20:51:37
JFE Holdings Inc. Registered Shares o.N.6,500-----5,11%
29.05.2020 20:51:40
John Wood Group PLC Registered Shares LS-,042857142,122-----11,37%
29.05.2020 20:51:42
Johnson & Johnson Registered Shares DL 1131,84-----1,04%
29.05.2020 20:51:34
JPMorgan Chase & Co. Registered Shares DL 187,60-----3,59%
29.05.2020 20:51:34
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%29.05.2020 20:51:37
Jyske Bank A/S Navne-Aktier DK 1024,750-----2,41%
29.05.2020 20:51:37
K+S Aktiengesellschaft Namens-Aktien o.N.5,850-----3,98%
29.05.2020 20:51:42
Kajima Corp. Registered Shares o.N.9,950-----1,49%
29.05.2020 20:51:40
Kansai El. Power Co. Inc., The Registered Shares o.N.8,750-----3,85%
29.05.2020 20:51:40
Kao Corp. Registered Shares o.N.72,50-----2,74%
29.05.2020 20:51:40
Kawasaki Heavy Industries Ltd. Registered Shares o.N.14,000-----5,41%
29.05.2020 20:51:40
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.9,150-----6,67%
29.05.2020 20:51:40
KAZ Minerals PLC Registered Shares LS -,205,298-----1,99%
29.05.2020 20:51:37
KBC Groep N.V. Parts Sociales Port. o.N.47,970-----6,15%
29.05.2020 20:51:36
Keio Corp. Registered Shares o.N.52,50----0,00%29.05.2020 20:51:44
Kellogg Co. Registered Shares DL -,2557,76-----0,66%
29.05.2020 20:51:34
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,740-----1,58%
29.05.2020 20:51:36
Kering S.A. Actions Port. EO 4473,40-----2,46%
29.05.2020 20:51:37
Kikkoman Corp. Registered Shares o.N.44,200----+0,91%
29.05.2020 20:51:40
Kimberly-Clark Corp. Registered Shares DL 1,25126,34-----0,63%
29.05.2020 20:51:39
Kinder Morgan Inc. Registered Shares P DL -,0114,010-----3,14%
29.05.2020 20:51:50
Kingfisher PLC Reg. Shares LS -,1571428572,169-----0,69%
29.05.2020 20:51:38
Kinross Gold Corp. Registered Shares o.N.5,991----+2,24%
29.05.2020 20:51:36
Kirin Holdings Co. Ltd. Registered Shares o.N.18,000-----0,55%
29.05.2020 20:51:40
KLA Corp. Registered Shares DL 0,001157,14-----2,51%
29.05.2020 20:51:35
Klépierre S.A. Actions Port. EO 1,4017,350-----3,77%
29.05.2020 20:51:37
Klöckner & Co SE Namens-Aktien o.N.3,808-----3,48%
29.05.2020 20:51:35
Kobe Steel Ltd. Registered Shares o.N.3,340-----5,11%
29.05.2020 20:51:40
Komatsu Ltd. Registered Shares o.N.18,120-----3,53%
29.05.2020 20:51:33
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,760-----4,88%
29.05.2020 20:51:38
KONE Corp. (New) Registered Shares Cl.B o.N.60,26-----2,68%
29.05.2020 20:51:37
Konica Minolta Inc. Registered Shares o.N.3,360-----5,08%
29.05.2020 20:51:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50114,35-----1,12%
29.05.2020 20:51:35
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,330----+0,80%
29.05.2020 20:51:41
Kroger Co., The Registered Shares DL 128,830-----2,12%
29.05.2020 20:51:39
Kubota Corp. Registered Shares o.N.12,100-----1,63%
29.05.2020 20:51:40
Kunlun Energy Co. Ltd. Registered Shares HD -,010,540----0,00%29.05.2020 20:51:43
Kuraray Co. Ltd. Registered Shares o.N.9,250-----3,14%
29.05.2020 20:51:41
Kurita Water Industries Ltd. Registered Shares o.N.24,400----0,00%29.05.2020 20:51:41
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%29.05.2020 20:51:37
Kyocera Corp. Registered Shares o.N.48,600-----2,82%
29.05.2020 20:51:40
Kyowa Kirin Co. Ltd. Registered Shares o.N.24,200----+1,68%
29.05.2020 20:51:41
LANXESS AG Inhaber-Aktien o.N.47,390-----3,89%
29.05.2020 20:51:35
Las Vegas Sands Corp. Registered Shares DL -,00142,230-----5,91%
29.05.2020 20:51:39
Legal & General Group PLC Registered Shares LS -,0252,226-----5,89%
29.05.2020 20:51:38
Legrand S.A. Actions au Port. EO 461,90----+0,46%
29.05.2020 20:51:37
Leonardo S.p.A. Azioni nom. EO 4,405,628-----4,31%
29.05.2020 20:51:38
Lincoln National Corp. Registered Shares o.N.33,800-----6,63%
29.05.2020 20:51:39
Loews Corp. Registered Shares DL 129,200-----4,58%
29.05.2020 20:51:40
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%29.05.2020 20:51:37
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604789,90-----3,70%
29.05.2020 20:51:37
Lowe's Companies Inc. Registered Shares DL -,50114,64-----0,99%
29.05.2020 20:51:39
Lululemon Athletica Inc. Registered Shares o.N.255,10----+1,54%
29.05.2020 20:51:50
Lundin Energy AB Namn-Aktier SK -,0121,520-----1,56%
29.05.2020 20:51:38
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,40-----3,83%
29.05.2020 20:51:33
M&T Bank Corp. Registered Shares DL -,5094,00-----5,05%
29.05.2020 20:51:39
Macquarie Group Ltd. Registered Shares o.N.63,50-----5,22%
29.05.2020 20:51:43
Macy's, Inc. Registered Shares DL -,016,244-----12,36%
29.05.2020 20:51:39
MAN SE Inhaber-Stammaktien o.N.43,950-----0,11%
29.05.2020 20:51:32
Mapfre S.A. Acciones Nom. EO -,101,578-----5,27%
29.05.2020 20:51:35
Marathon Oil Corp. Registered Shares DL 14,834-----7,84%
29.05.2020 20:51:34
Marathon Petroleum Corp. Registered Shares DL -,0131,050-----4,42%
29.05.2020 20:51:47
Marks & Spencer Group PLC Registered Shares LS -,251,079-----2,57%
29.05.2020 20:51:38
Marsh & McLennan Cos. Inc. Registered Shares DL 194,00-----2,08%
29.05.2020 20:51:39
Marubeni Corp. Registered Shares o.N.4,260-----1,39%
29.05.2020 20:51:35
Marui Group Co. Ltd. Registered Shares o.N.15,900-----2,45%
29.05.2020 20:51:44
Mastercard Inc. Registered Shares A DL -,0001271,25-----2,51%
29.05.2020 20:51:39
Mattel Inc. Registered Shares DL 18,178-----5,15%
29.05.2020 20:51:34
Mazda Motor Corp. Registered Shares o.N.5,698-----7,56%
29.05.2020 20:51:41
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.154,24-----0,01%
29.05.2020 20:51:39
McDonald's Corp. Registered Shares DL-,01167,60-----1,90%
29.05.2020 20:51:34
Mediaset España Comunicacion Acciones Nom. EO -,503,142-----4,40%
29.05.2020 20:51:37
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,838-----1,02%
29.05.2020 20:51:33
Meggitt PLC Registered Shares LS -,053,101-----6,91%
29.05.2020 20:51:38
Meiji Holdings Co.Ltd. Registered Shares o.N.67,00----+1,52%
29.05.2020 20:51:41
Merck & Co. Inc. Registered Shares DL-,0171,20-----0,28%
29.05.2020 20:51:36
Merck KGaA Inhaber-Aktien o.N.103,20-----2,65%
29.05.2020 20:51:32
Metcash Ltd. Registered Shares o.N.1,610-----0,62%
29.05.2020 20:51:43
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%29.05.2020 20:51:41
Minebea Mitsumi Inc. Registered Shares o.N.15,500-----1,90%
29.05.2020 20:51:41
Mitchells & Butlers PLC Registered Shares LS-,0854162,025-----7,33%
29.05.2020 20:51:37
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,100-----5,61%
29.05.2020 20:51:41
Mitsubishi Corp. Registered Shares o.N.20,400-----1,92%
29.05.2020 20:51:41
Mitsubishi Electric Corp. Registered Shares o.N.11,700-----4,10%
29.05.2020 20:51:33
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,200-----3,40%
29.05.2020 20:51:41
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.23,000-----3,36%
29.05.2020 20:51:41
Mitsubishi Materials Corp. Registered Shares o.N.20,000----0,00%29.05.2020 20:51:41
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,700-----3,16%
29.05.2020 20:51:41
Mitsui & Co. Ltd. Registered Shares o.N.13,300-----1,48%
29.05.2020 20:51:41
Mitsui Chemicals Inc. Registered Shares o.N.18,300-----2,14%
29.05.2020 20:51:41
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.4,620-----4,15%
29.05.2020 20:51:41
Mitsui Fudosan Co. Ltd. Registered Shares o.N.17,100-----2,29%
29.05.2020 20:51:41
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.19,000-----2,56%
29.05.2020 20:51:41
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.15,600-----4,88%
29.05.2020 20:51:40
Mizuho Financial Group Inc. Registered Shares o.N.1,100-----1,79%
29.05.2020 20:51:41
Molson Coors Beverage Co. Registered Shares B DL 0,0133,615-----3,99%
29.05.2020 20:51:39
Monadelphous Group Ltd. Registered Shares o.N.6,950-----0,71%
29.05.2020 20:51:43
Mondi PLC Registered Shares EO -,2016,715-----3,72%
29.05.2020 20:51:37
Mosaic Co., The Registered Shares DL -,0110,880-----3,48%
29.05.2020 20:51:50
Motorola Solutions Inc. Registered Shares DL -,01120,02-----3,18%
29.05.2020 20:51:41
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.25,800----+1,57%
29.05.2020 20:51:41
MTR Corporation Ltd. Registered Shares o.N.4,220----0,00%29.05.2020 20:51:44
MTU Aero Engines AG Namens-Aktien o.N.145,25-----5,40%
29.05.2020 20:51:35
Murata Manufacturing Co. Ltd. Registered Shares o.N.49,000-----2,97%
29.05.2020 20:51:49
Murphy Oil Corp. Registered Shares DL 110,400-----9,57%
29.05.2020 20:51:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,80-----1,73%
29.05.2020 20:51:33
N.V. Bekaert S.A. Parts Sociales au Port. o.N.18,910-----2,15%
29.05.2020 20:51:41
National Australia Bank Ltd. Registered Shares o.N.10,468-----6,10%
29.05.2020 20:51:41
National Bank of Canada Registered Shares o.N.38,800-----3,48%
29.05.2020 20:51:44
Natixis S.A. Actions Port. EO 11,202,006-----6,77%
29.05.2020 20:51:37
Naturgy Energy Group S.A. Acciones Port. EO 116,775-----0,54%
29.05.2020 20:51:37
NEC Corp. Registered Shares o.N.40,040-----0,25%
29.05.2020 20:51:33
Neste Oyj Registered Shs o.N.35,970-----1,34%
29.05.2020 20:51:37
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%29.05.2020 20:51:36
NetApp Inc. Registered Shares o. N.39,805-----2,62%
29.05.2020 20:51:36
Netflix Inc. Registered Shares DL -,001372,20-----1,65%
29.05.2020 20:51:42
New World Development Co. Ltd. Registered Shares o.N.0,875-----2,78%
29.05.2020 20:51:44
Newell Brands Inc. Registered Shares DL 111,814-----5,59%
29.05.2020 20:51:39
Newmont Corp. Registered Shares DL 1,6053,59----+2,32%
29.05.2020 20:51:35
Nexans S.A. Actions Port. EO 136,760-----0,76%
29.05.2020 20:51:37
NEXT PLC Registered Shares LS 0,1055,00-----5,78%
29.05.2020 20:51:38
Nextera Energy Inc. Registered Shares DL -,01227,70----+0,40%
29.05.2020 20:51:41
NGK Insulators Ltd. Registered Shares o.N.12,900-----0,77%
29.05.2020 20:51:41
NH Foods Ltd. Registered Shares o.N.32,200-----1,83%
29.05.2020 20:51:41
Nikon Corp. Registered Shares o.N.8,200-----7,91%
29.05.2020 20:51:41
Nintendo Co. Ltd. Registered Shares o.N.365,20-----1,35%
29.05.2020 20:51:33
Nippon Express Co. Ltd. Registered Shares o.N.45,400----0,00%29.05.2020 20:51:41
Nippon Kayaku Co. Ltd. Registered Shares o.N.8,850----+1,14%
29.05.2020 20:51:44
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,400-----3,95%
29.05.2020 20:51:41
Nippon Steel Corp. Registered Shares o.N.8,300-----7,78%
29.05.2020 20:51:33
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,600-----3,08%
29.05.2020 20:51:41
Nissan Chemical Corp. Registered Shares o.N.38,800----+1,57%
29.05.2020 20:51:41
Nissan Motor Co. Ltd. Registered Shares o.N.3,422-----3,51%
29.05.2020 20:51:33
Nisshin Seifun Group Inc. Registered Shares o.N.13,800-----0,72%
29.05.2020 20:51:41
Nisshinbo Holdings Inc. Registered Shares o.N.6,550-----2,96%
29.05.2020 20:51:41
Nitto Denko Corp. Registered Shares o.N.48,200-----1,23%
29.05.2020 20:51:44
Noble Energy Inc. Registered Shares DL 0,018,000-----9,09%
29.05.2020 20:51:39
Nomura Holdings Inc. Registered Shares o.N.3,780-----2,07%
29.05.2020 20:51:33
Norsk Hydro ASA Navne-Aksjer NK 1,0982,268-----4,26%
29.05.2020 20:51:33
Northern Trust Corp. Registered Shares DL 1,66670,00-----2,76%
29.05.2020 20:51:39
Northrop Grumman Corp. Registered Shares DL 1304,20-----2,25%
29.05.2020 20:51:39
NSK Ltd. Registered Shares o.N.6,500-----7,14%
29.05.2020 20:51:41
NTN Corp. Registered Shares o.N.1,870-----7,43%
29.05.2020 20:51:40
Nucor Corp. Registered Shares DL -,4037,400-----2,62%
29.05.2020 20:51:39
O'Reilly Automotive Inc.[New] Registered Shares DL -,01373,15-----0,47%
29.05.2020 20:51:41
Obayashi Corp. Registered Shares o.N.8,150-----1,81%
29.05.2020 20:51:40
Occidental Petroleum Corp. Registered Shares DL -,2011,652-----7,85%
29.05.2020 20:51:39
Odakyu Electric Railway Co.Ltd Registered Shares o.N.22,200----+0,91%
29.05.2020 20:51:40
Oil Search Ltd. Registered Shares KI -,101,920-----5,88%
29.05.2020 20:51:44
Oji Holdings Corp. Registered Shares o.N.4,420-----2,64%
29.05.2020 20:51:40
Olam International Ltd. Registered Shares SD -,100,905-----1,09%
29.05.2020 20:51:44
Olympus Corp. Registered Shares o.N.15,000-----4,70%
29.05.2020 20:51:40
Oréal S.A., L' Actions Port. EO 0,2261,80----+0,73%
29.05.2020 20:51:33
Orica Ltd. Registered Shares o.N.10,200-----2,86%
29.05.2020 20:51:43
Orion Corp. Registered Shares Cl.B o.N.47,890----+1,94%
29.05.2020 20:51:37
Orkla ASA Navne-Aksjer NK 1,258,050----+0,68%
29.05.2020 20:51:38
Osaka Gas Co. Ltd. Registered Shares o.N.17,500-----1,13%
29.05.2020 20:51:40
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,350-----1,83%
29.05.2020 20:51:44
OZ Minerals Ltd. Registered Shares o.N.5,600-----1,77%
29.05.2020 20:51:43
Paccar Inc. Registered Shares DL 165,50-----2,24%
29.05.2020 20:51:35
PageGroup PLC Registered Shares LS -,014,240-----3,37%
29.05.2020 20:51:38
Panasonic Corp. Registered Shares o.N.7,892-----2,44%
29.05.2020 20:51:34
Pandora A/S Navne-Aktier DK 144,550----0,00%29.05.2020 20:51:49
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%29.05.2020 20:51:37
Parker-Hannifin Corp. Registered Shares DL-,50159,88-----2,38%
29.05.2020 20:51:39
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%29.05.2020 20:51:37
Pearson PLC Registered Shares LS -,255,084-----0,63%
29.05.2020 20:51:38
Pennon Group PLC Registered Shares New LS -,40712,620-----0,16%
29.05.2020 20:51:38
People's United Financial Inc. Registered Shares DL -,0110,100-----4,72%
29.05.2020 20:51:39
PepsiCo Inc. Registered Shares DL -,0166118,00-----1,26%
29.05.2020 20:51:34
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,35-----2,75%
29.05.2020 20:51:37
Petrofac Ltd. Registered Shares DL -,021,9965-----6,74%
29.05.2020 20:51:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.