Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,0308411,96012,16584-1,73%
23.05.2019 10:36:27
3M Co. Registered Shares DL -,01150,9834150,14150,4634-1,43%
23.05.2019 10:37:55
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.016,0011.009,501.011,501-1,51%
23.05.2019 10:37:40
Aalberts N.V. Aandelen aan toonder EO -,2530,4803430,21030,37034-2,30%
23.05.2019 10:37:38
Abbott Laboratories Registered Shares o.N.68,1614867,7568,11148-0,83%
23.05.2019 10:37:45
Acciona S.A. Acciones Port. EO 195,901194,8095,3011-1,15%
23.05.2019 10:35:55
ACCOR S.A. Actions Port. EO 334,2403034,09034,12030-0,87%
23.05.2019 10:37:48
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,5121198,4388,568119-1,82%
23.05.2019 10:37:14
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,7202737,54037,72027-1,34%
23.05.2019 10:34:45
Activision Blizzard Inc. Registered Shares DL-,00000138,2002738,08038,28027-1,23%
23.05.2019 10:37:46
adidas AG Namens-Aktien o.N.260,8077260,85260,9077-0,74%
23.05.2019 10:37:45
Admiral Group PLC Registered Shares LS -,00123,1104422,97023,40044-0,86%
23.05.2019 10:36:19
Advanced Micro Devices Inc. Registered Shares DL -,0124,06520824,06524,145208-1,61%
23.05.2019 10:36:35
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032424,1464,149242-1,68%
23.05.2019 10:37:48
Aeon Co. Ltd. Registered Shares o.N.16,1886216,20016,61462+0,85%
23.05.2019 10:37:52
Aéroports de Paris S.A. Actions au Port. EO 3153,807153,10154,807-1,42%
23.05.2019 10:37:46
AFLAC Inc. Registered Shares DL -,1046,3702246,32046,79022-0,34%
23.05.2019 10:36:10
AGC Inc. Registered Shares o.N.29,7803429,80030,64534+0,35%
23.05.2019 10:37:52
Agnico Eagle Mines Ltd. Registered Shares o.N.36,0552836,17036,53528+0,36%
23.05.2019 10:32:45
AIA Group Ltd Registerd Shares o.N.8,4651188,4988,649118+1,01%
23.05.2019 10:36:18
Air France-KLM S.A. Actions Port. EO 17,7541327,6247,638132-2,16%
23.05.2019 10:37:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,6045112,70112,8545-2,09%
23.05.2019 10:37:44
Air Products & Chemicals Inc. Registered Shares DL 1183,6855183,44184,2655-1,16%
23.05.2019 10:33:31
AIXTRON SE Namens-Aktien o.N.9,9245099,8409,850509-2,38%
23.05.2019 10:37:46
Ajinomoto Co. Inc. Registered Shares o.N.15,5606515,59415,98665+0,49%
23.05.2019 10:37:35
Akastor ASA Navne-Aksjer NK 0,5921,29187781,28581,3102778-0,16%
23.05.2019 10:35:20
Alfa Laval AB Namn-Aktier SK 2,519,3205319,15519,35053-1,84%
23.05.2019 10:37:39
Allianz SE vink.Namens-Aktien o.N.200,55100200,65200,75100-1,11%
23.05.2019 10:37:51
Alps Alpine Co. Ltd. Registered Shares o.N.14,3887014,39614,81270-3,02%
23.05.2019 10:37:35
Alstom S.A. Actions Port. EO 739,8002639,34039,43026-1,16%
23.05.2019 10:37:45
Altria Group Inc. Registered Shares DL -,33347,10510747,04547,165107+0,20%
23.05.2019 10:32:46
Alumina Ltd. Registered Shares o.N.1,48686731,48641,561673+2,05%
23.05.2019 10:37:34
Amadeus IT Group S.A. Acciones Port. EO 0,0170,741569,7669,9015-2,08%
23.05.2019 10:36:24
American Electric Power Co.Inc Registered Shares DL 6,5078,0712978,0578,36129+0,09%
23.05.2019 10:35:07
American Express Co. Registered Shares DL -,20106,6810106,54107,1610-0,73%
23.05.2019 10:33:11
American International Grp Inc Registered Shares New DL 2,5046,8202246,81047,14522-0,49%
23.05.2019 10:36:17
Ameriprise Financial Inc. Registered Shares DL -,01130,328130,30131,268-0,72%
23.05.2019 10:36:17
AmerisourceBergen Corp. Registered Shares DL -,0172,9313872,9273,37138+0,77%
23.05.2019 10:06:59
ANA Holdings Inc. Registered Shares o.N.29,9353429,95530,77534+0,72%
23.05.2019 10:37:52
Analog Devices Inc. Registered Shares DL -,16690,061289,9390,9412-1,09%
23.05.2019 10:33:31
Andritz AG Inhaber-Aktien o.N.33,5203133,16033,36031-1,84%
23.05.2019 10:35:48
Anglo American PLC Registered Shares DL -,5494521,4704721,58021,61547-0,37%
23.05.2019 10:37:04
APA Group Stapled Securities o.N.6,2251606,2506,447160+0,48%
23.05.2019 10:30:18
Apache Corp. Registered Shares DL -,62526,17519226,13526,405192-0,68%
23.05.2019 10:00:52
Aperam S.A. Actions Nom. o.N.21,8004721,48021,60047-1,29%
23.05.2019 10:36:22
Apple Inc. Registered Shares o.N.160,80-----1,89%
23.05.2019 10:37:51
Applied Materials Inc. Registered Shares o.N.35,90028035,79535,935280-1,15%
23.05.2019 10:37:38
ARC Resources Ltd. Registered Shares o.N.5,2961895,3015,581189+0,13%
23.05.2019 09:40:22
Archer Daniels Midland Co. Registered Shares o.N.35,45514235,42535,8301.412-0,32%
23.05.2019 10:33:12
Arkema S.A. Actions au Porteur EO 1077,221476,6277,1014-2,37%
23.05.2019 10:37:50
Aryzta AG Namens-Aktien SF -,021,1418711,1491,184871-0,99%
23.05.2019 10:37:07
Asahi Group Holdings Ltd. Registered Shares o.N.40,1302540,16040,99025+3,04%
23.05.2019 10:37:52
Asahi Kasei Corp. Registered Shares o.N.9,1671109,1739,590110-0,50%
23.05.2019 10:37:24
Ascendas Real Estate Inv.Trust Registered Units o.N.1,87585341,87581,9322534-0,37%
23.05.2019 10:37:35
Ashmore Group PLC Registered Shares LS -,00015,2751905,2855,345190+0,96%
23.05.2019 10:34:24
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2156316,08516,10063-0,86%
23.05.2019 10:37:52
Astellas Pharma Inc. Registered Shares o.N.12,1968312,17612,48283+1,55%
23.05.2019 10:37:35
AT & T Inc. Registered Shares DL 128,6753528,73528,80035-0,33%
23.05.2019 10:37:49
Aurubis AG Inhaber-Aktien o.N.40,48012540,22040,240125-0,45%
23.05.2019 10:37:49
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,1625917,16817,30859-1,54%
23.05.2019 10:18:14
Automatic Data Processing Inc. Registered Shares DL -,10145,2469145,04146,0669-0,81%
23.05.2019 10:33:11
Aviva PLC Registered Shares LS -,254,6122194,5824,674219-1,78%
23.05.2019 10:37:35
Avon Products Inc. Registered Shares DL -,253,5732813,55953,660281+12,68%
23.05.2019 10:36:27
AXA S.A. Actions Port. EO 2,2922,3804622,14522,16046-1,20%
23.05.2019 10:37:48
Axel Springer SE vink.Namens-Aktien o.N.46,38010946,10046,140109-1,20%
23.05.2019 10:36:18
BAE Systems PLC Registered Shares LS -,0255,1981945,1745,228194-0,73%
23.05.2019 10:34:32
Balfour Beatty PLC Registered Shares LS -,502,4924042,4782,560404-1,82%
23.05.2019 10:37:36
Ball Corp. Registered Shares o.N.54,639254,5755,1292-0,82%
23.05.2019 10:36:10
Bâloise Holding AG Namens-Aktien SF 0,10147,6069146,70147,0069-0,41%
23.05.2019 10:37:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0009931,0081,0235993-0,93%
23.05.2019 10:37:24
Banco Santander S.A. Acciones Nom. EO 0,504,03352504,0114,0135250-1,38%
23.05.2019 10:37:49
Bank of America Corp. Registered Shares DL 0,0125,30059425,26525,465594-0,80%
23.05.2019 10:37:48
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,42852943,4043,507294-1,87%
23.05.2019 10:37:45
Bank of Montreal Registered Shares CD 268,921568,8469,4515-0,23%
23.05.2019 10:33:32
Bank of Nova Scotia, The Registered Shares o.N.47,46510746,99547,475107-0,83%
23.05.2019 09:15:25
Bank of Queensland Ltd. Registered Shares o.N.5,5981795,5985,655179-0,64%
23.05.2019 10:18:14
Bankinter S.A. Acciones Nom. EO -,306,5221546,4966,526154-0,40%
23.05.2019 10:36:18
Barclays PLC Registered Shares LS 0,251,69485941,68581,6922594-2,82%
23.05.2019 10:37:51
Barratt Developments PLC Registered Shares LS -,106,4301566,4346,506156-0,34%
23.05.2019 10:36:38
BASF SE Namens-Aktien o.N.60,5733060,6460,65330-2,18%
23.05.2019 10:37:52
Baxter International Inc. Registered Shares DL 167,007566,8767,8775-0,82%
23.05.2019 09:15:04
Bayer AG Namens-Aktien o.N.54,6636754,5954,61367-2,99%
23.05.2019 10:37:51
Bayerische Motoren Werke AG Stammaktien EO 163,0931863,0063,02318-1,53%
23.05.2019 10:37:50
BCE Inc. Registered Shares new o.N.40,5202540,55040,88025-0,11%
23.05.2019 10:00:45
Becton, Dickinson & Co. Registered Shares DL 1209,8048208,55209,8048-1,02%
23.05.2019 10:33:10
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,70100,80199-0,20%
23.05.2019 10:37:45
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,3612314,3324,419231-1,58%
23.05.2019 10:08:19
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,8802639,80040,52026-0,90%
23.05.2019 10:37:52
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333180,8856180,46180,9856-0,56%
23.05.2019 10:33:45
BHP Group Ltd. Registered Shares DL -,5022,9354422,76522,85044-1,45%
23.05.2019 10:35:10
Bilfinger SE Inhaber-Aktien o.N.25,18020025,12025,160200-1,57%
23.05.2019 10:37:17
Biogen Inc. Registered Shares DL-,0005208,9048209,00210,4048-0,17%
23.05.2019 10:36:20
Bk of New York MellonCorp.,The Registered Shares DL -,0141,04512340,98041,395123-0,55%
23.05.2019 10:37:25
Bluescope Steel Ltd. Registered Shares o.N.7,1991407,1937,371140-3,42%
23.05.2019 10:36:22
Boart Longyear Group Registered Shares o.N.0,0009277.7780,00090,008130.8650,00%23.05.2019 09:10:32
Boeing Co. Registered Shares DL 5313,5533311,35313,5033-1,33%
23.05.2019 10:37:52
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,7004323,56023,86043-0,51%
23.05.2019 10:35:13
Bouygues S.A. Actions Port. EO 131,8003231,69031,74032-1,68%
23.05.2019 10:37:09
BP PLC Registered Shares DL -,256,2881606,2616,265160-1,29%
23.05.2019 10:37:45
Brambles Ltd. Registered Shares o.N.7,4951337,5337,770133+0,09%
23.05.2019 10:10:21
Brenntag AG Namens-Aktien o.N.44,68011344,50044,520113-1,59%
23.05.2019 10:37:43
Bridgestone Corp. Registered Shares o.N.32,9103132,98033,81031+0,06%
23.05.2019 10:37:16
Bristol-Myers Squibb Co. Registered Shares DL -,1042,49511842,49042,800118+0,11%
23.05.2019 10:37:50
British Land Co. PLC, The Registered Shares LS -,256,1101676,0126,140167-2,28%
23.05.2019 10:37:50
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.41,8252441,86042,07024+0,13%
23.05.2019 10:00:47
Brown-Forman Corp. Reg. Shares Class B DL -,1546,78510746,75547,485107-0,38%
23.05.2019 10:32:45
BT Group PLC Registered Shares LS 0,052,32954352,3002,320435+0,68%
23.05.2019 10:34:47
Bunzl PLC Registered Shares LS -,321485723,6004323,62024,04043-2,60%
23.05.2019 10:37:08
Burberry Group PLC Registered Shares LS-,000520,4705020,27020,48050-2,17%
23.05.2019 10:33:27
Bureau Veritas SA Actions au Porteur EO -,1221,2004821,16021,22048-0,70%
23.05.2019 10:36:17
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,0213972,0073,06139-0,07%
23.05.2019 10:19:08
Caixabank S.A. Acciones Port. EO 12,7273662,7362,779366-0,83%
23.05.2019 10:37:48
Campbell Soup Co. Registered Shares DL -,037533,4353033,36034,03530-1,52%
23.05.2019 10:36:17
Canadian Imperial Bk of Comm. Registered Shares o.N.70,901571,1072,1115-0,49%
23.05.2019 10:15:54
Canadian Natural Resources Ltd Registered Shares o.N.23,7554323,78024,08543-0,36%
23.05.2019 10:36:27
Canadian Pacific Railway Ltd. Registered Shares o.N.201,255201,25205,305-0,25%
23.05.2019 09:30:53
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.92,031191,9993,8411-0,22%
23.05.2019 10:15:16
Canon Inc. Registered Shares o.N.25,4954025,50526,53540-0,08%
23.05.2019 10:37:34
Capita PLC Reg. Shares LS -,020666661,19058401,1911,204840-1,81%
23.05.2019 10:31:44
Capitaland Ltd. Registered Shares SD 1,-2,07454832,07352,1365483-0,91%
23.05.2019 10:37:45
CapitaLand Mall Trust Registered Units o.N.1,47683.3881,47621,62383.388-0,03%
23.05.2019 10:37:35
Carlsberg AS Navne-Aktier B DK 20117,709118,10118,4590,00%23.05.2019 10:37:23
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)46,3052246,00546,41022-1,73%
23.05.2019 10:37:35
Carnival PLC Registered Shares DL 1,6644,5402344,40045,28023-3,20%
23.05.2019 10:37:46
Carrefour S.A. Actions Port. EO 2,516,9606016,89016,90560-0,79%
23.05.2019 10:37:07
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,7603627,84028,08036-5,60%
23.05.2019 10:32:24
Casio Computer Co. Ltd. Registered Shares o.N.10,07810010,08610,506100+1,25%
23.05.2019 10:37:52
Caterpillar Inc. Registered Shares DL 1110,0491109,90110,2491-1,33%
23.05.2019 10:37:52
CBRE Group Inc. Reg. Shares Class A DL -,0141,7652441,67042,51024-1,03%
23.05.2019 10:36:17
CBS Corp. Reg. Shares Class B DL -,00142,67511842,58043,435118-1,74%
23.05.2019 10:36:17
CECONOMY AG Inhaber-Stammaktien o.N.5,5089145,4725,484914-2,43%
23.05.2019 10:37:49
Cenovus Energy Inc. Registered Shares o.N.7,5651337,5567,708133-0,07%
23.05.2019 10:33:31
CenterPoint Energy Inc. Registered Shares o.N.26,0953926,03526,56539-1,29%
23.05.2019 10:36:17
Centrica PLC Reg. Shares LS -,0617283951,05159551,04751,0745955-1,13%
23.05.2019 10:35:20
CenturyLink Inc. Registered Shares DL 18,8485668,8369,014566-0,34%
23.05.2019 10:33:12
CF Industries Holdings Inc. Registered Shares DL -,0136,56513736,56036,960137-0,58%
23.05.2019 10:37:49
Chemring Group PLC Registered Shares LS -,011,740-1,7421,832-+0,93%
23.05.2019 10:37:37
Chevron Corp. Registered Shares DL-,75106,8494106,86108,8894-0,76%
23.05.2019 10:36:06
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,2723043,29453,382304+0,76%
23.05.2019 10:36:18
China Resources Power Hldgs Co Registered Shares o.N.1,17988501,17781,2242850+0,51%
23.05.2019 10:35:31
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,92991.0680,93670,95551.068-1,91%
23.05.2019 10:04:13
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.500,00167.200,0067.600,001-0,30%
23.05.2019 10:34:40
Chubu Electric Power Co. Inc. Registered Shares o.N.12,2828212,29012,90682+0,87%
23.05.2019 10:37:24
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.58,141858,2859,0218+1,43%
23.05.2019 10:37:48
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,8510103,50103,7010-2,13%
23.05.2019 10:37:45
Cimarex Energy Co. Registered Shares DL -,0160,541760,4461,6617-1,96%
23.05.2019 10:36:17
Citigroup Inc. Registered Shares DL -,0157,471857,3457,7518-1,53%
23.05.2019 10:36:17
Citizen Watch Co. Ltd. Registered Shares o.N.4,00152504,00454,205250+0,13%
23.05.2019 10:37:36
City Developments Ltd. Registered Shares SD -,505,3111925,2305,545192-1,56%
23.05.2019 10:31:29
Clorox Co., The Registered Shares DL 1134,2275134,14135,3675-0,21%
23.05.2019 10:33:32
CLP Holdings Ltd. Registered Shares o.N.10,3229710,31010,51897-0,71%
23.05.2019 10:30:33
CME Group Inc. Registered Shares DL-,01165,567164,94167,567-0,27%
23.05.2019 10:30:05
CNOOC Ltd. Reg. Shares o.N.1,4906741,4851,520674-1,33%
23.05.2019 10:08:08
Cobham PLC Registered Shares LS -,0251,26957991,2531,2935799-2,07%
23.05.2019 10:37:52
Coca-Cola Amatil Ltd. Registered Shares o.N.5,7521745,7785,975174+1,35%
23.05.2019 10:12:17
Coca-Cola Co., The Registered Shares DL -,2544,33511344,30544,410113+0,15%
23.05.2019 10:33:39
Colgate-Palmolive Co. Registered Shares DL 163,8915763,8564,10157-0,11%
23.05.2019 10:33:32
Comcast Corp. Reg. Shares Class A DL -,0138,5002738,40538,60027-0,61%
23.05.2019 10:30:16
Comerica Inc. Registered Shares DL 565,1215465,1466,16154-0,53%
23.05.2019 10:19:10
ConAgra Brands Inc. Registered Shares DL 525,14520025,12025,620200-1,06%
23.05.2019 10:36:20
ConocoPhillips Registered Shares DL -,0156,101856,1156,6218-0,36%
23.05.2019 10:36:06
Continental AG Inhaber-Aktien o.N.124,06162123,92123,96162-2,01%
23.05.2019 10:37:46
Corning Inc. Registered Shares DL -,5026,9703826,93527,14038-0,70%
23.05.2019 10:37:35
Covivio S.A. Actions Port. EO 392,901192,5092,7011-0,38%
23.05.2019 10:37:17
Credit Saison Co. Ltd. Registered Shares o.N.8,8011148,8079,225114-2,88%
23.05.2019 10:37:52
Crescent Point Energy Corp. Registered Shares o.N.3,2833073,25753,4295307-1,76%
23.05.2019 10:00:04
CRH PLC Registered Shares EO -,3228,4803628,17028,46036-2,36%
23.05.2019 10:37:16
CSR Ltd. Registered Shares o.N.2,4974012,4982,561401+5,69%
23.05.2019 10:18:14
CSX Corp. Registered Shares DL 168,8214668,7269,13146-0,92%
23.05.2019 10:36:16
Cummins Inc. Registered Shares DL 2,50143,7870143,88146,7670-1,43%
23.05.2019 10:36:27
CVS Health Corp. Registered Shares DL-,0147,70010547,66048,140105+0,08%
23.05.2019 10:36:29
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,8865119,89820,35051-0,40%
23.05.2019 10:37:37
Daiichi Sankyo Co. Ltd. Registered Shares o.N.45,1202345,12546,48023+1,42%
23.05.2019 10:05:01
Daikin Industries Ltd. Registered Shares o.N.110,5010110,58115,0010-0,41%
23.05.2019 10:37:34
Daimler AG Namens-Aktien o.N.47,31042347,28547,295423-7,21%
23.05.2019 10:37:51
Daiwa House Industry Co. Ltd. Registered Shares o.N.26,6503826,67027,49038+0,51%
23.05.2019 10:37:51
Daiwa Securities Group Inc. Registered Shares o.N.3,86552593,87353,971259+0,70%
23.05.2019 10:37:37
Danaher Corp. Registered Shares DL -,01116,8286116,70117,3286-1,08%
23.05.2019 10:37:43
Danone S.A. Actions Port. EO-,2570,361570,2470,3015-0,76%
23.05.2019 10:37:41
Danske Bank AS Navne-Aktier DK 1014,7056814,75514,83568-0,07%
23.05.2019 10:28:33
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.05.2019 10:35:28
Deere & Co. Registered Shares DL 1122,6282122,10124,0882-1,69%
23.05.2019 10:36:16
Denka Co., Ltd. Registered Shares o.N.25,3404025,35526,21040-0,29%
23.05.2019 10:37:35
Denso Corp. Registered Shares o.N.34,1303034,15535,86530-0,68%
23.05.2019 10:37:24
Dentsu Inc. Registered Shares o.N.30,0653430,11030,86534-0,97%
23.05.2019 10:37:35
Deutsche Bank AG Namens-Aktien o.N.6,4233.1166,4196,4213.116-3,01%
23.05.2019 10:37:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.17017,10517,1151.170-2,45%
23.05.2019 10:37:49
Deutsche Post AG Namens-Aktien o.N.27,20573727,16527,175737-1,49%
23.05.2019 10:37:47
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34014,92614,9281.340-0,81%
23.05.2019 10:37:52
Diageo PLC Reg. Shares LS -,2893518537,6052737,52537,55527-0,19%
23.05.2019 10:37:53
Discover Financial Services Registered Shares DL -,0169,6414469,5569,76144-1,15%
23.05.2019 10:37:36
Discovery Inc. Reg. Shares Series A DL-,0124,29020624,30024,790206-1,88%
23.05.2019 10:03:01
Dish Network Corp. Reg. Shares Class A DL -,0131,07516131,09031,345161-0,56%
23.05.2019 10:03:01
Disney Co., The Walt Registered Shares DL -,01119,369119,30119,769-0,55%
23.05.2019 10:36:24
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,62241.5640,63940,64821.564+3,63%
23.05.2019 10:33:17
Dollar Tree Inc. Registered Shares DL -,0188,2411488,1489,48114-1,59%
23.05.2019 10:37:47
Dover Corp. Registered Shares DL 182,5512282,4583,46122-1,08%
23.05.2019 10:36:16
Dowa Holdings Inc. Registered Shares o.N.27,0903727,11027,99537-0,99%
23.05.2019 10:37:52
Downer EDI Ltd. Registered Shares o.N.4,8402074,8425,006207+0,51%
23.05.2019 10:11:17
Drax Group PLC Registered Shares LS -,11551723,5922843,5243,702284-2,06%
23.05.2019 10:37:41
DSV A/S Indehaver Bonus-Aktier DK 180,081380,0680,48130,00%23.05.2019 10:32:31
DTE Energy Co. Registered Shares o.N.114,869114,78115,009+0,14%
23.05.2019 10:35:39
E.ON SE Namens-Aktien o.N.9,3212.1479,3179,3182.147-0,22%
23.05.2019 10:37:50
Ebara Corp. Registered Shares o.N.21,5254721,53022,39547-4,23%
23.05.2019 10:05:01
Ecolab Inc. Registered Shares DL 1163,5062163,54164,5462-0,70%
23.05.2019 10:37:50
Eiffage S.A. Actions Port. EO 488,501287,5888,4612-1,04%
23.05.2019 10:37:52
Eisai Co. Ltd. Registered Shares o.N.53,791953,7954,4519+3,66%
23.05.2019 10:08:03
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,2408312,06012,07583-1,91%
23.05.2019 10:37:43
Electrolux, AB Namn-Aktier B o.N.20,5405020,27020,39050-1,65%
23.05.2019 10:36:09
Eli Lilly and Company Registered Shares o.N.105,4896105,16105,7696+0,17%
23.05.2019 10:37:22
Elisa Oyj Registered Shares Class A o.N.39,7702639,58039,72026-0,80%
23.05.2019 10:37:34
Emerson Electric Co. Registered Shares DL -,5057,6917457,6957,81174-0,35%
23.05.2019 10:32:37
Enagas S.A. Acciones Port. EO 1,5025,3404025,20025,24040-0,87%
23.05.2019 10:36:36
EnCana Corp. Registered Shares o.N.5,8421755,7395,855175-1,53%
23.05.2019 10:30:08
Enerplus Corp. Registered Shares o.N.7,1391417,1417,342141-0,78%
23.05.2019 10:26:27
Engie S.A. Actions Port. EO 112,8157912,66512,68079-0,59%
23.05.2019 10:37:40
EQT Corp. Registered Shares o.N.17,5865717,57018,07257-1,89%
23.05.2019 10:33:32
Equifax Inc. Registered Shares DL 1,25109,8010109,68110,5010-0,92%
23.05.2019 10:36:16
Equinor ASA Navne-Aksjer NK 2,5018,4185518,35818,41855-1,45%
23.05.2019 10:35:44
ESPRIT Holdings Ltd. Registered Shares HD -,100,1755.7150,1750,1875.348-1,13%
23.05.2019 10:19:42
EssilorLuxottica S.A. Actions Port. EO 0,18106,0096105,25105,4096-1,27%
23.05.2019 10:37:50
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,2665,3416-0,49%
23.05.2019 10:37:45
Éts Maurel et Prom S.A. Actions Port. EO -,773,0703313,0303,100331-3,04%
23.05.2019 10:36:25
Eurazeo SE Actions au Porteur o.N.63,651663,3063,7516-0,55%
23.05.2019 10:37:05
Eutelsat Communications Actions Port. EO 115,9056216,24516,26062+1,40%
23.05.2019 10:37:26
Everest Reinsurance Group Ltd. Registered Shares DL -,01222,855222,95225,255+1,07%
23.05.2019 10:03:01
Exelon Corp. Registered Shares o.N.44,0402344,01544,22023-0,10%
23.05.2019 10:33:32
Experian PLC Registered Shares DL -,1026,7303826,62526,74538-0,91%
23.05.2019 10:37:50
Exxon Mobil Corp. Registered Shares o.N.67,477567,5367,7575-0,13%
23.05.2019 10:37:38
Fanuc Corp. Registered Shares o.N.149,727150,98155,667+0,67%
23.05.2019 10:30:00
Ferrovial S.A. Acciones Port. EO -,2021,3004721,30021,630470,00%23.05.2019 10:37:44
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01107,5410107,66109,8410-0,59%
23.05.2019 09:15:04
First Solar Inc. Registered Shares DL -,00152,469652,4152,9396-1,08%
23.05.2019 10:36:21
Flowserve Corp. Registered Shares DL 1,2544,39011344,41044,860113-0,65%
23.05.2019 10:03:02
FLSmidth & Co. AS Navne-Aktier B DK 2037,3202737,11037,86027-1,88%
23.05.2019 10:37:36
Fluor Corp. (New) Registered Shares DL -,0126,1353926,09026,29539-1,14%
23.05.2019 10:33:31
Ford Motor Co. Registered Shares DL -,018,8741138,8698,910113-0,81%
23.05.2019 10:36:17
Fortescue Metals Group Ltd. Registered Shares o.N.5,0891975,0815,191197+1,50%
23.05.2019 10:36:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,3872,4670-0,88%
23.05.2019 10:33:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7667,78296-1,85%
23.05.2019 10:37:53
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543046,55546,565430-2,11%
23.05.2019 10:37:53
Fresnillo PLC Registered Shares DL -,508,2801228,2488,386122-1,81%
23.05.2019 10:37:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,80035,840140-1,00%
23.05.2019 10:32:57
Fugro N.V. Aand.op naam DR EO,-057,8381317,6387,698131-3,49%
23.05.2019 10:37:20
Fuji Electric Co. Ltd. Registered Shares o.N.27,9853628,00528,85536-2,49%
23.05.2019 10:37:52
Fujifilm Holdings Corp. Registered Shares o.N.43,390643,48044,5756+1,23%
23.05.2019 10:37:37
Fujikura Ltd. Registered Shares o.N.2,94453402,94653,0945340-3,04%
23.05.2019 10:37:36
Fujitsu Ltd. Registered Shares o.N.59,491759,4961,5517-1,82%
23.05.2019 09:59:38
Furukawa Electric Co. Ltd. Registered Shares o.N.21,7304621,74522,57546-0,46%
23.05.2019 10:37:52
G4S PLC Registered Shares LS -,252,3714232,3652,424423-1,09%
23.05.2019 10:37:38
Galaxy Entertainment Group Ltd Registered Shares o.N.5,2601915,2585,467191-2,65%
23.05.2019 10:37:14
Galp Energia SGPS S.A. Acções Nominativas EO 114,1657114,15014,25071-0,25%
23.05.2019 10:37:08
GAM Holding AG Nam.-Aktien SF -,053,5702843,5223,578284-3,51%
23.05.2019 10:37:35
Gap Inc. Registered Shares DL -,0519,2065319,21619,60253-1,21%
23.05.2019 10:03:02
GEA Group AG Inhaber-Aktien o.N.24,25020324,69024,710203+1,06%
23.05.2019 10:37:19
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403401,10401,603-1,11%
23.05.2019 10:37:52
Gecina S.A. Actions Nom. EO 7,50130,808129,70130,408-0,84%
23.05.2019 10:36:32
Geely Automobile Holdings Ltd. Registered Shares HD -,021,3927.2161,3861,4027.216-3,21%
23.05.2019 10:24:30
Gemalto N.V. Aandelen EO 151,052051,1551,3020+0,20%
23.05.2019 10:00:08
General Dynamics Corp. Registered Shares DL 1150,3267150,14151,6667-0,23%
23.05.2019 10:33:11
General Electric Co. Registered Shares DL -,068,8545698,7988,815569-0,93%
23.05.2019 10:34:22
General Mills Inc. Registered Shares DL -,1047,26510647,23547,530106+0,78%
23.05.2019 10:33:31
General Motors Co. Registered Shares DL -,0131,60015931,62031,765159-0,69%
23.05.2019 10:36:39
Genuine Parts Co. Registered Shares DL 189,1011389,0789,97113+0,01%
23.05.2019 10:36:10
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9623382,9633,0525338-0,30%
23.05.2019 10:03:03
Getlink SE Actions Port. EO -,4013,5807413,53013,57074-2,59%
23.05.2019 10:37:09
Golden Agri-Resources Ltd. Registered Shares DL -,0250,15956.2700,15950,19475.137+0,06%
23.05.2019 10:37:06
Goodman Group Registered Stapled Secs o.N.8,3471208,3508,768120+0,99%
23.05.2019 10:22:17
Grainger Inc., W.W. Registered Shares DL 1229,6544229,25231,3044-1,74%
23.05.2019 10:33:33
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3401208,4008,470120+0,78%
23.05.2019 10:37:52
Greene King PLC Registered Shares LS -,1257,1001417,1167,262141-0,59%
23.05.2019 10:37:23
GS Yuasa Corp. Registered Shares o.N.15,4986515,59816,12065+0,63%
23.05.2019 10:30:48
Halliburton Co. Registered Shares DL 2,5021,9754621,97022,16546-0,27%
23.05.2019 10:36:29
Halma PLC Registered Shares LS -,1020,5905020,29020,66050-1,93%
23.05.2019 10:36:21
Hang Seng Bank Ltd. Registered Shares o.N.22,7354522,66523,20545-0,18%
23.05.2019 10:37:13
Hannover Rück SE Namens-Aktien o.N.134,3038133,90134,0038-0,15%
23.05.2019 10:37:05
Hargreaves Lansdown PLC Registered Shares DL-,00425,8704025,42025,90040-2,19%
23.05.2019 10:37:07
Harris Corp. Registered Shares DL 1167,8460167,92169,4660-0,44%
23.05.2019 10:03:02
Hasbro Inc. Registered Shares DL -,5088,2811488,2288,83114-0,20%
23.05.2019 10:33:11
HCP Inc. Registered Shares DL 127,7153727,72028,28037-0,88%
23.05.2019 10:37:23
HeidelbergCement AG Inhaber-Aktien o.N.67,7629667,5867,62296-1,80%
23.05.2019 10:37:53
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,301290,1090,9012-0,61%
23.05.2019 10:37:36
Heineken N.V. Aandelen aan toonder EO 1,6096,961196,7496,8011-0,49%
23.05.2019 10:37:52
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,8431476,8466,984147+0,56%
23.05.2019 10:08:19
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224382,3282,34243-1,51%
23.05.2019 10:37:52
Hershey Co., The Registered Shares DL 1,-116,7086116,62117,2486-0,85%
23.05.2019 10:33:33
Hess Corp. Registered Shares DL 156,948856,9757,8488-0,42%
23.05.2019 10:03:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,5355020,01020,41050+2,17%
23.05.2019 10:37:52
Hino Motors Ltd. Registered Shares o.N.6,9641437,0267,229143-1,60%
23.05.2019 10:09:59
Hitachi Ltd. Registered Shares o.N.28,9053528,96529,69535-1,35%
23.05.2019 10:37:17
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,9046-1,25%
23.05.2019 10:37:27
Honda Motor Co. Ltd. Registered Shares o.N.22,4454522,46022,87545+0,40%
23.05.2019 10:37:52
Hongkong & China Gas Co. Ltd. Registered Shares o.N.2,2074522,21552,299452+0,43%
23.05.2019 10:37:17
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.27,7903727,76528,60537-1,07%
23.05.2019 10:33:38
Humana Inc. Registered Shares DL -,166231,4044231,25233,6544-0,04%
23.05.2019 10:36:10
Husky Energy Inc. Registered Shares o.N.8,4741198,4718,641119-1,56%
23.05.2019 10:35:00
Husqvarna AB Namn-Aktier B SK 1007,8041307,7327,774130-0,80%
23.05.2019 10:33:31
Iberdrola S.A. Acciones Port. EO -,758,2781228,2528,258122-0,31%
23.05.2019 10:37:17
Icade S.A. Actions au Porteur o.N.75,851475,0075,4014-1,45%
23.05.2019 10:35:47
IG Group Holdings PLC Registered Shares LS 0,000055,9501685,9586,158168-2,46%
23.05.2019 10:37:19
IHI Corp. Registered Shares o.N.19,6005119,61420,05051+1,97%
23.05.2019 10:37:24
Iliad S.A. Actions au Porteur o.N.101,2510101,45102,0010-0,20%
23.05.2019 10:36:16
Illinois Tool Works Inc. Registered Shares o.N.132,9076132,68134,5076-1,24%
23.05.2019 10:37:24
Iluka Resources Ltd. Registered Shares o.N.5,6351785,6375,751178-0,32%
23.05.2019 10:18:44
IMERYS S.A. Actions Port. EO 238,8602638,64038,80026-3,01%
23.05.2019 10:37:34
Imperial Oil Ltd. Registered Shares o.N.24,7604124,74525,24541-0,74%
23.05.2019 10:33:37
Inchcape PLC Registered Shares LS -,106,2351566,4356,565156+2,63%
23.05.2019 10:35:50
Incitec Pivot Ltd. Registered Shares o.N.2,03654912,0402,120491-1,16%
23.05.2019 10:10:22
Infineon Technologies AG Namens-Aktien o.N.16,9821.17816,99216,9941.178-1,76%
23.05.2019 10:37:52
Inmarsat PLC Registered Shares EO -,00056,2001636,1486,214163-1,13%
23.05.2019 10:35:48
Inpex Corp. Registered Shares o.N.7,5391337,5447,922133-3,48%
23.05.2019 10:37:52
Intel Corp. Registered Shares DL -,00139,2652639,06039,17026-0,72%
23.05.2019 10:37:44
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2361925,2245,248192-1,88%
23.05.2019 10:37:45
International Paper Co. Registered Shares DL 139,1452639,14039,63526-0,81%
23.05.2019 10:37:19
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,0805020,06020,26550-0,91%
23.05.2019 10:33:12
Intertek Group PLC Registered Shares LS -,0156,801856,4258,1418-2,86%
23.05.2019 10:37:52
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,91325261,90341,9044526-0,82%
23.05.2019 10:37:52
Intl Business Machines Corp. Registered Shares DL -,20121,20-----0,64%
23.05.2019 10:37:50
Invesco Ltd. Registered Shares DL -,1018,4105518,38818,59055-0,82%
23.05.2019 10:37:24
Investec PLC Registered Shares LS -,00025,3841875,3685,496187-1,79%
23.05.2019 10:37:20
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,0001437,0097,360143-0,72%
23.05.2019 10:19:07
Isuzu Motors Ltd. Registered Shares o.N.9,9061019,90610,156101-3,21%
23.05.2019 10:18:57
ITOCHU Corp. Registered Shares o.N.16,2786216,27816,518620,00%23.05.2019 10:37:18
ITV PLC Registered Shares LS -,101,2188151,2281,2635815-1,33%
23.05.2019 10:35:54
J.M. Smucker Co. Registered Shares o.N.113,6688113,76114,9288+0,35%
23.05.2019 10:00:53
Jacobs Engineering Group Inc. Registered Shares DL 168,011567,9168,5215-0,96%
23.05.2019 10:37:23
Japan Steel Works Ltd., The Registered Shares o.N.12,6947912,69013,00879-2,65%
23.05.2019 10:06:02
Jardine Cycle & Carriage Ltd. Registered Shares SD 121,2004821,23022,05548-1,39%
23.05.2019 10:36:39
JCDecaux S.A. Actions au Porteur o.N.25,8404025,56025,80040-1,08%
23.05.2019 10:34:47
JFE Holdings Inc. Registered Shares o.N.12,4308112,43812,84481-2,46%
23.05.2019 10:37:52
John Wood Group PLC Registered Shares LS-,042857144,7582134,7024,938213-3,59%
23.05.2019 10:37:35
Johnson & Johnson Registered Shares DL 1124,1481123,78124,1681-0,18%
23.05.2019 10:30:05
JPMorgan Chase & Co. Registered Shares DL 198,4910298,5099,00102-0,92%
23.05.2019 10:37:51
Julius Baer Gruppe AG Namens-Aktien SF -,0236,1002935,46036,53029-3,51%
23.05.2019 10:37:49
Jyske Bank A/S Navne-Aktier DK 1033,3303033,46033,80030+0,39%
23.05.2019 10:37:47
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,74015,745318-3,26%
23.05.2019 10:37:46
Kajima Corp. Registered Shares o.N.12,1428312,14812,36483-4,71%
23.05.2019 10:37:34
Kansai El. Power Co. Inc., The Registered Shares o.N.10,3649710,37210,79097+0,68%
23.05.2019 10:37:51
Kao Corp. Registered Shares o.N.71,191571,2073,4915+1,96%
23.05.2019 10:05:02
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,8545119,86620,29551-1,19%
23.05.2019 10:37:38
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,4709610,47810,90496-2,44%
23.05.2019 10:37:52
KAZ Minerals PLC Registered Shares LS -,206,0721715,8725,938171-4,36%
23.05.2019 10:37:46
KBC Groep N.V. Parts Sociales Port. o.N.60,521760,2460,3017-0,46%
23.05.2019 10:37:53
Keio Corp. Registered Shares o.N.62,791662,8363,9416+4,25%
23.05.2019 10:37:36
Kellogg Co. Registered Shares DL -,2550,6319850,6651,431980,00%23.05.2019 10:29:57
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,96052553,92454,0425255-1,47%
23.05.2019 10:30:23
Kering S.A. Actions Port. EO 4499,603495,20495,653-2,48%
23.05.2019 10:37:54
Kikkoman Corp. Registered Shares o.N.40,9802541,00541,90525+1,36%
23.05.2019 10:37:27
Kimberly-Clark Corp. Registered Shares DL 1,25116,8086116,78118,0086-0,22%
23.05.2019 10:35:07
Kingfisher PLC Reg. Shares LS -,1571428572,4274182,3962,469418-1,52%
23.05.2019 10:37:11
Kinross Gold Corp. Registered Shares o.N.2,77153602,7842,824360+1,42%
23.05.2019 10:35:27
Kirin Holdings Co. Ltd. Registered Shares o.N.18,7805418,79019,20854+2,13%
23.05.2019 10:37:37
KLA-Tencor Corp. Registered Shares DL 0,00194,1510794,0794,78107-0,61%
23.05.2019 10:36:32
Klépierre S.A. Actions Port. EO 1,4030,3203430,00030,13034-1,48%
23.05.2019 10:37:40
Klöckner & Co SE Namens-Aktien o.N.4,9881.0094,9604,9721.009-2,84%
23.05.2019 10:33:21
Kobe Steel Ltd. Registered Shares o.N.5,5561805,5625,703180-1,85%
23.05.2019 10:36:04
Komatsu Ltd. Registered Shares o.N.19,4325219,44219,93052-0,51%
23.05.2019 10:37:37
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,6004920,46020,88049-0,68%
23.05.2019 10:37:46
KONE Corp. (New) Registered Shares Cl.B o.N.51,422051,1851,3020-1,16%
23.05.2019 10:37:45
Konica Minolta Inc. Registered Shares o.N.8,1511238,1578,367123+0,65%
23.05.2019 10:37:52
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,501199,8099,8611-1,53%
23.05.2019 10:37:53
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,6102737,60037,64027-0,61%
23.05.2019 10:37:21
Kroger Co., The Registered Shares DL 121,2904821,27021,57548-0,84%
23.05.2019 10:34:25
Kubota Corp. Registered Shares o.N.12,9227812,93013,35078+1,44%
23.05.2019 10:37:35
Kunlun Energy Co. Ltd. Registered Shares HD -,010,79781.2620,79270,83221.262-3,44%
23.05.2019 09:59:26
Kuraray Co. Ltd. Registered Shares o.N.9,5671059,5729,993105+0,43%
23.05.2019 10:37:35
Kurita Water Industries Ltd. Registered Shares o.N.20,5104920,52521,14549-0,24%
23.05.2019 10:37:34
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,209118,25118,859-0,80%
23.05.2019 10:37:35
Kyocera Corp. Registered Shares o.N.54,781954,8956,2819+0,60%
23.05.2019 10:37:37
Kyowa Hakko Kirin Co. Ltd. Registered Shares o.N.16,7066016,71617,13860-0,33%
23.05.2019 10:34:37
LANXESS AG Inhaber-Aktien o.N.48,79010448,30048,340104-1,27%
23.05.2019 10:37:54
Las Vegas Sands Corp. Registered Shares DL -,00152,1019252,0953,15192+0,02%
23.05.2019 10:37:22
Legal & General Group PLC Registered Shares LS -,0252,9653392,9582,989339-1,20%
23.05.2019 10:33:12
Legrand S.A. Actions au Port. EO 461,481761,2661,3217-0,97%
23.05.2019 10:37:50
Leonardo S.p.A. Azioni nom. EO 4,4010,14510010,09510,150100+0,55%
23.05.2019 10:35:12
Li & Fung Ltd. Registered Shares HD-,01250,13197.5820,13190,1802.0000,00%23.05.2019 09:11:50
Lincoln National Corp. Registered Shares o.N.56,7617756,6857,69177-0,77%
23.05.2019 10:33:32
Loews Corp. Registered Shares DL 146,68021546,62546,830215-0,55%
23.05.2019 10:33:11
Logitech International S.A. Namens-Aktien SF -,2534,0703033,56033,72030-1,58%
23.05.2019 10:36:36
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604759,421759,0659,7017-1,30%
23.05.2019 10:34:12
Lowe's Companies Inc. Registered Shares DL -,5086,8311686,6987,57116-0,93%
23.05.2019 10:37:22
Lundin Petroleum AB Namn-Aktier SK -,0126,2903925,97027,02039-3,49%
23.05.2019 10:37:54
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3333,904332,30332,454-1,19%
23.05.2019 10:37:53
M&T Bank Corp. Registered Shares DL -,50147,447147,28148,307-0,63%
23.05.2019 10:33:36
Macquarie Group Ltd. Registered Shares o.N.74,111474,9275,5914+0,96%
23.05.2019 10:37:47
Macy's, Inc. Registered Shares DL -,0119,3505219,35219,70452+0,56%
23.05.2019 10:32:46
MAN SE Inhaber-Stammaktien o.N.66,754567,0067,3545-5,63%
23.05.2019 10:34:21
Mapfre S.A. Acciones Nom. EO -,102,6313812,6282,641381-0,30%
23.05.2019 10:35:56
Marathon Oil Corp. Registered Shares DL 113,6387413,64413,90674-0,41%
23.05.2019 10:36:06
Marathon Petroleum Corp. Registered Shares DL -,0146,0652246,16046,97522-0,46%
23.05.2019 10:13:00
Marks & Spencer Group PLC Registered Shares LS -,252,7543702,7062,781370-3,32%
23.05.2019 10:36:21
Marsh & McLennan Cos. Inc. Registered Shares DL 186,4611686,4688,30116+0,14%
23.05.2019 10:37:22
Marubeni Corp. Registered Shares o.N.5,5941795,5985,803179-0,11%
23.05.2019 10:37:36
Marui Group Co. Ltd. Registered Shares o.N.18,4945518,50418,93055+1,28%
23.05.2019 10:37:36
Mastercard Inc. Registered Shares A DL -,0001229,3544228,70229,2544-0,93%
23.05.2019 10:35:50
Mattel Inc. Registered Shares DL 19,6591049,6509,844104-0,87%
23.05.2019 10:32:46
Mazda Motor Corp. Registered Shares o.N.9,3111089,3109,545108-1,29%
23.05.2019 10:17:17
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.138,488139,22140,008+0,48%
23.05.2019 09:49:09
McDonald's Corp. Registered Shares DL-,01178,7456178,64179,1456-0,02%
23.05.2019 10:37:53
Mediaset España Comunicacion Acciones Nom. EO -,506,6821516,6446,746151-0,66%
23.05.2019 10:34:11
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,6021188,5168,626118-1,62%
23.05.2019 10:36:22
Meggitt PLC Registered Shares LS -,055,7181765,6825,806176-1,70%
23.05.2019 10:37:23
Meiji Holdings Co.Ltd. Registered Shares o.N.65,821665,8566,9016+2,49%
23.05.2019 10:35:27
Merck & Co. Inc. Registered Shares DL-,0172,2613972,1972,40139+0,39%
23.05.2019 10:37:15
Merck KGaA Inhaber-Aktien o.N.90,6022290,3890,42222-0,04%
23.05.2019 10:37:49
Metcash Ltd. Registered Shares o.N.1,89265291,89341,9316529+0,33%
23.05.2019 10:18:44
Meyer Burger Technology AG Nam.-Aktien SF -,050,56651.7440,57350,5911.744-1,38%
23.05.2019 10:19:38
Minebea Mitsumi Inc. Registered Shares o.N.12,7767912,78213,20679-2,95%
23.05.2019 10:37:34
Mitchells & Butlers PLC Registered Shares LS-,0854162,8503632,7552,900363+2,61%
23.05.2019 10:36:21
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,7331755,7455,889175+0,35%
23.05.2019 10:37:35
Mitsubishi Corp. Registered Shares o.N.22,8454422,84023,41544-0,87%
23.05.2019 10:18:24
Mitsubishi Electric Corp. Registered Shares o.N.11,2488911,24811,434890,00%23.05.2019 09:49:58
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,7846016,79817,17060+0,45%
23.05.2019 10:31:47
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.38,3602738,44039,40527-1,42%
23.05.2019 10:37:34
Mitsubishi Materials Corp. Registered Shares o.N.22,5154522,53022,97545-0,81%
23.05.2019 10:37:37
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,0572464,06554,1675246-0,64%
23.05.2019 10:37:35
Mitsui & Co. Ltd. Registered Shares o.N.13,3867513,39613,80675-0,61%
23.05.2019 10:37:52
Mitsui Chemicals Inc. Registered Shares o.N.19,3005219,31419,74252-0,31%
23.05.2019 10:37:52
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.6,8831466,8877,232146+2,00%
23.05.2019 10:37:52
Mitsui Fudosan Co. Ltd. Registered Shares o.N.21,3854721,39022,08047-0,37%
23.05.2019 10:21:59
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.17,9345617,94618,84656-4,57%
23.05.2019 10:37:37
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.19,1725319,17419,94453-1,08%
23.05.2019 10:05:01
Mizuho Financial Group Inc. Registered Shares o.N.1,25887931,26141,2932793-0,33%
23.05.2019 10:37:48
Molson Coors Brewing Co. Registered Shares B DL 0,0152,572052,5953,3220-0,15%
23.05.2019 10:19:05
Monadelphous Group Ltd. Registered Shares o.N.11,5848711,58012,16287+0,23%
23.05.2019 10:36:40
Mondi PLC Registered Shares EO -,2018,8505319,01519,22053-1,40%
23.05.2019 10:33:44
Motorola Solutions Inc. Registered Shares DL -,01135,528135,42136,808+0,18%
23.05.2019 10:37:47
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.27,3153727,34528,71537+0,76%
23.05.2019 10:19:09
MTR Corporation Ltd. Registered Shares o.N.5,4721825,5045,639182+0,75%
23.05.2019 10:37:18
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,10197,1526-2,04%
23.05.2019 10:37:53
Murphy Oil Corp. Registered Shares DL 123,6204323,64024,12043-0,21%
23.05.2019 10:37:38
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,10217,2093-0,18%
23.05.2019 10:37:02
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604821,00021,20048-0,66%
23.05.2019 10:37:35
Nabors Industries Ltd. Registered Shares DL -,0012,7163692,7162,8525369+1,06%
23.05.2019 10:37:26
National Australia Bank Ltd. Registered Shares o.N.15,6726415,67016,08064-1,67%
23.05.2019 10:36:40
National Bank of Canada Registered Shares o.N.41,5852541,55041,95525-0,31%
23.05.2019 10:33:27
Natixis S.A. Actions Port. EO 11,204,7532114,7414,745211-1,62%
23.05.2019 10:37:37
Naturgy Energy Group S.A. Acciones Port. EO 126,5903826,62026,68038-0,11%
23.05.2019 10:37:10
NEC Corp. Registered Shares o.N.31,9303232,00032,40532+1,89%
23.05.2019 10:37:35
Neste Oyj Registered Shs o.N.31,9303231,53031,62032-1,59%
23.05.2019 10:37:39
Nestlé S.A. Namens-Aktien SF -,1088,5011488,2588,26114-0,17%
23.05.2019 10:37:55
NetApp Inc. Registered Shares o. N.55,231955,1255,9619-8,04%
23.05.2019 09:41:09
Netflix Inc. Registered Shares DL -,001320,3063318,85319,1563-1,64%
23.05.2019 10:36:34
New World Development Co. Ltd. Registered Shares o.N.1,34747431,34721,4104743-1,12%
23.05.2019 10:36:19
Newell Brands Inc. Registered Shares DL 113,6367413,62014,02274-1,23%
23.05.2019 10:33:12
Newmont Goldcorp Corp. Registered Shares DL 1,6028,1503628,05528,15036+0,12%
23.05.2019 10:37:53
Nexans S.A. Actions Port. EO 127,0803827,00027,07038-2,17%
23.05.2019 10:35:52
NEXT PLC Registered Shares LS 0,1064,781663,8065,0416-2,15%
23.05.2019 10:37:16
Nextera Energy Inc. Registered Shares DL -,01180,4056180,10180,8656-0,31%
23.05.2019 10:37:52
NGK Insulators Ltd. Registered Shares o.N.12,1728312,18012,60483-0,31%
23.05.2019 10:37:36
NH Foods Ltd. Registered Shares o.N.36,3552836,38037,02528+1,61%
23.05.2019 10:37:52
Nikon Corp. Registered Shares o.N.12,2908212,31812,62682-0,24%
23.05.2019 10:37:37
Nintendo Co. Ltd. Registered Shares o.N.311,404312,05316,004+1,89%
23.05.2019 10:37:34
Nippon Express Co. Ltd. Registered Shares o.N.45,4602245,49047,76522-0,35%
23.05.2019 10:37:51
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,05610010,07810,506100+0,60%
23.05.2019 10:37:52
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,7731745,7775,994174-1,85%
23.05.2019 10:37:52
Nippon Steel Corp. Registered Shares o.N.14,7926814,79215,16468-0,22%
23.05.2019 09:59:48
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.13,4447513,45213,88475-1,91%
23.05.2019 10:37:37
Nissan Chemical Corp. Registered Shares o.N.38,0452738,07038,97027-2,47%
23.05.2019 10:37:23
Nissan Motor Co. Ltd. Registered Shares o.N.6,0461666,0516,147166-0,67%
23.05.2019 10:35:04
Nisshin Seifun Group Inc. Registered Shares o.N.21,4554721,47021,91047+0,89%
23.05.2019 10:37:36
Nisshinbo Holdings Inc. Registered Shares o.N.6,0921656,0966,402165-1,12%
23.05.2019 10:37:34
Nitto Denko Corp. Registered Shares o.N.39,5452639,55040,54026+0,55%
23.05.2019 10:05:01
Noble Energy Inc. Registered Shares DL 0,0120,8004920,79521,21549-0,17%
23.05.2019 10:35:56
Nomura Holdings Inc. Registered Shares o.N.2,79953582,79952,8685358+0,29%
23.05.2019 10:37:35
Norsk Hydro ASA Navne-Aksjer NK 1,0983,44652933,41753,4195293-1,61%
23.05.2019 10:37:42
Northern Trust Corp. Registered Shares DL 1,66683,081382,9883,3913-0,71%
23.05.2019 10:36:16
Northrop Grumman Corp. Registered Shares DL 1282,304282,05284,104-0,25%
23.05.2019 10:33:32
NSK Ltd. Registered Shares o.N.7,2161397,2217,401139-1,23%
23.05.2019 10:37:52
NTN Corp. Registered Shares o.N.2,33354292,33552,3935429-1,97%
23.05.2019 10:35:03
Nucor Corp. Registered Shares DL -,4046,9202246,70547,34522-0,52%
23.05.2019 10:36:24
O'Reilly Automotive Inc.[New] Registered Shares DL -,01327,754327,50330,004-0,62%
23.05.2019 10:37:44
Obayashi Corp. Registered Shares o.N.8,1761238,1808,281123-3,00%
23.05.2019 10:37:22
Occidental Petroleum Corp. Registered Shares DL -,2046,9552246,96547,44022+0,06%
23.05.2019 10:36:01
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,5604621,81522,37046+2,13%
23.05.2019 10:33:02
Oil Search Ltd. Registered Shares KI -,104,6182174,6194,726217-1,85%
23.05.2019 10:36:09
Oji Holdings Corp. Registered Shares o.N.4,7062134,70854,919213-2,20%
23.05.2019 10:37:25
Olam International Ltd. Registered Shares SD -,101,14688681,15281,1992868-3,76%
23.05.2019 10:26:28
Olympus Corp. Registered Shares o.N.10,4249610,43010,66096-2,90%
23.05.2019 10:37:26
Oréal S.A., L' Actions Port. EO 0,2242,605240,20240,505-1,23%
23.05.2019 10:37:52
Orica Ltd. Registered Shares o.N.12,5408012,53813,16680+0,63%
23.05.2019 10:37:04
Orion Corp. Registered Shares Cl.B o.N.29,7403429,76029,92034+0,07%
23.05.2019 10:37:44
Orkla ASA Navne-Aksjer NK 1,257,6891307,7257,777130+0,42%
23.05.2019 10:26:54
Osaka Gas Co. Ltd. Registered Shares o.N.15,7726415,78416,20464+0,82%
23.05.2019 10:37:52
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0231437,0277,239143-0,48%
23.05.2019 10:36:09
OZ Minerals Ltd. Registered Shares o.N.5,4201855,4195,691185-5,74%
23.05.2019 10:37:02
Paccar Inc. Registered Shares DL 160,691760,6061,0017-1,51%
23.05.2019 10:36:17
PageGroup PLC Registered Shares LS -,015,8101735,8005,935173-0,85%
23.05.2019 10:37:09
Panasonic Corp. Registered Shares o.N.7,2791387,2797,374138+0,06%
23.05.2019 10:08:04
Pargesa Holding S.A. Inhaber-Aktien SF 2066,301665,9567,9516-1,35%
23.05.2019 10:20:16
Parker-Hannifin Corp. Registered Shares DL-,50145,327145,12146,147-1,27%
23.05.2019 10:33:11
Partners Group Holding AG Namens-Aktien SF -,01642,602635,20641,002-0,69%
23.05.2019 10:37:47
Pearson PLC Registered Shares LS -,259,0441119,0349,308111-0,57%
23.05.2019 10:37:55
Penney Co. Inc., J.C. Registered Shares DL -,500,8961.1150,89730,93241.115+0,40%
23.05.2019 10:30:06
Pennon Group PLC Registered Shares New LS -,4077,9261277,9288,138127-2,29%
23.05.2019 10:37:52
People's United Financial Inc. Registered Shares DL -,0114,3747014,35814,56070-1,13%
23.05.2019 10:33:11
PepsiCo Inc. Registered Shares DL -,0166116,169116,02116,449-0,36%
23.05.2019 10:37:02
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,007160,00160,207-0,99%
23.05.2019 10:37:53
Petrofac Ltd. Registered Shares DL -,024,63452194,58054,6725219-3,53%
23.05.2019 10:11:58
Petropavlovsk PLC Registered Shares LS -,010,085911.3770,08790,097110.299-7,38%
23.05.2019 10:34:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.