Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,26028018,92018,940280+2,44%
14.08.2020 16:07:38
adidas AG Namens-Aktien o.N.264,80400265,50265,60320-0,90%
14.08.2020 16:08:33
Allianz SE vink.Namens-Aktien o.N.181,4690181,58181,62150-1,12%
14.08.2020 16:08:33
alstria office REIT-AG Inhaber-Aktien o.N.12,52042012,63012,640420+0,88%
14.08.2020 16:08:14
Bayerische Motoren Werke AG Stammaktien EO 157,6325057,8757,89290-0,55%
14.08.2020 16:08:33
Bechtle AG Inhaber-Aktien o.N.161,5040161,10161,2040-2,19%
14.08.2020 16:07:50
Beiersdorf AG Inhaber-Aktien o.N.95,6847095,5695,60280-0,85%
14.08.2020 16:08:33
Bilfinger SE Inhaber-Aktien o.N.16,83031017,24017,280310+2,56%
14.08.2020 16:05:51
Brenntag AG Namens-Aktien o.N.53,8810052,8852,92100-1,89%
14.08.2020 16:07:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,406092,3592,4560-0,16%
14.08.2020 16:07:46
CECONOMY AG Inhaber-Stammaktien o.N.3,6121.4003,7283,7341.400+4,60%
14.08.2020 16:08:33
Continental AG Inhaber-Aktien o.N.91,8818092,3492,38110+1,38%
14.08.2020 16:08:33
Covestro AG Inhaber-Aktien o.N.37,180-37,37037,3901.220+0,54%
14.08.2020 16:08:33
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2908306,3006,3108300,00%14.08.2020 16:06:46
Deutsche Post AG Namens-Aktien o.N.37,6503.14037,60037,6202.020-0,79%
14.08.2020 16:08:33
Deutsche Telekom AG Namens-Aktien o.N.15,3756.54015,40015,4056.950+0,98%
14.08.2020 16:08:33
Deutsche Wohnen SE Inhaber-Aktien o.N.43,37071043,42043,440620-0,50%
14.08.2020 16:08:34
Dialog Semiconductor PLC Registered Shares LS -,1040,67012740,51040,520127-0,37%
14.08.2020 16:07:33
Dürr AG Inhaber-Aktien o.N.27,34020026,96027,000200-1,68%
14.08.2020 16:07:38
Evonik Industries AG Namens-Aktien o.N.25,17021024,86024,870210-0,88%
14.08.2020 16:08:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,20015036,30036,360150-0,98%
14.08.2020 16:08:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,8058072,6472,68710-0,87%
14.08.2020 16:08:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,7201.16038,78038,8001.110-1,02%
14.08.2020 16:08:33
GEA Group AG Inhaber-Aktien o.N.30,98018030,38030,390180-2,00%
14.08.2020 16:08:14
Gerresheimer AG Inhaber-Aktien o.N.97,556096,8096,9060-0,67%
14.08.2020 16:07:25
GRENKE AG Namens-Aktien o.N.72,708071,8071,9080-1,31%
14.08.2020 16:07:39
Hannover Rück SE Namens-Aktien o.N.142,2040142,00142,1040-0,14%
14.08.2020 16:08:23
HeidelbergCement AG Inhaber-Aktien o.N.51,0695051,1851,20400-2,10%
14.08.2020 16:08:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,6625085,6085,64420-0,44%
14.08.2020 16:08:34
HOCHTIEF AG Inhaber-Aktien o.N.77,25-77,0077,85-+0,72%
14.08.2020 08:40:50
HUGO BOSS AG Namens-Aktien o.N.23,10023023,07023,100230-3,55%
14.08.2020 16:07:51
Infineon Technologies AG Namens-Aktien o.N.21,83067021,88521,8953.280-1,22%
14.08.2020 16:08:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.28,34019028,32028,380190-0,98%
14.08.2020 16:05:53
K+S Aktiengesellschaft Namens-Aktien o.N.6,2548506,1186,122850-2,64%
14.08.2020 16:07:22
KRONES AG Inhaber-Aktien o.N.59,459059,3559,5590-0,59%
14.08.2020 16:07:35
LEONI AG Namens-Aktien o.N.6,205----+3,09%
14.08.2020 16:07:03
Merck KGaA Inhaber-Aktien o.N.114,75280114,45114,50540-0,61%
14.08.2020 16:08:28
MorphoSys AG Inhaber-Aktien o.N.110,6550109,05109,1550-1,93%
14.08.2020 16:08:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,30240233,80233,90220-0,85%
14.08.2020 16:08:36
Nemetschek SE Inhaber-Aktien o.N.63,459062,4562,5090-1,73%
14.08.2020 16:08:33
Nordex SE Inhaber-Aktien o.N.10,41049010,64010,660490+1,53%
14.08.2020 16:08:16
NORMA Group SE Namens-Aktien o.N.26,66020026,82026,900200+0,52%
14.08.2020 16:07:20
OSRAM Licht AG Namens-Aktien o.N.43,60012043,69043,720120+0,21%
14.08.2020 16:04:55
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,7425309,8349,846530+0,84%
14.08.2020 16:08:36
RATIONAL AG Inhaber-Aktien o.N.531,5010521,00521,5010-2,07%
14.08.2020 16:04:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50051017,50017,520510+0,57%
14.08.2020 16:00:31
RTL Group S.A. Actions au Porteur o.N.27,94019027,78027,800190-0,64%
14.08.2020 16:07:25
SAP SE Inhaber-Aktien o.N.135,56510135,70135,72250-0,45%
14.08.2020 16:08:35
Sartorius AG Vorzugsaktien o.St. o.N.348,4020348,20348,4020-0,06%
14.08.2020 16:08:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4658006,5056,520800+0,62%
14.08.2020 16:04:31
Siemens AG Namens-Aktien o.N.116,42150116,72116,761.140-0,46%
14.08.2020 16:08:36
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,048274.0000,04750,047974.000-0,84%
14.08.2020 16:08:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,209064,6564,7090+2,86%
14.08.2020 16:07:13
Symrise AG Inhaber-Aktien o.N.114,1050113,30113,3550-0,53%
14.08.2020 16:07:34
Talanx AG Namens-Aktien o.N.31,40017031,56031,620170+0,64%
14.08.2020 16:03:45
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3732.1702,4002,4022.170+0,33%
14.08.2020 16:06:49
Wacker Chemie AG Inhaber-Aktien o.N.82,347081,9081,9670-0,99%
14.08.2020 16:08:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.