Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,340-----4,61%
29.05.2020 20:51:35
adidas AG Namens-Aktien o.N.237,30-----1,05%
29.05.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.162,36-----2,94%
29.05.2020 20:51:33
alstria office REIT-AG Inhaber-Aktien o.N.13,190-----2,84%
29.05.2020 20:51:08
Bayerische Motoren Werke AG Stammaktien EO 152,83-----2,43%
29.05.2020 20:51:32
Bechtle AG Inhaber-Aktien o.N.150,90----+3,53%
29.05.2020 20:51:32
Beiersdorf AG Inhaber-Aktien o.N.94,22-----0,95%
29.05.2020 20:51:32
Bilfinger SE Inhaber-Aktien o.N.17,050----0,00%29.05.2020 20:51:32
Brenntag AG Namens-Aktien o.N.47,510-----1,46%
29.05.2020 20:51:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,15----+1,32%
29.05.2020 20:51:32
CECONOMY AG Inhaber-Stammaktien o.N.2,646-----6,58%
29.05.2020 20:51:33
Continental AG Inhaber-Aktien o.N.88,68-----4,11%
29.05.2020 20:51:32
Covestro AG Inhaber-Aktien o.N.33,370-----4,72%
29.05.2020 20:51:44
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,560-----5,98%
29.05.2020 20:51:44
Deutsche Post AG Namens-Aktien o.N.28,160-----3,15%
29.05.2020 20:51:32
Deutsche Telekom AG Namens-Aktien o.N.14,185-----1,12%
29.05.2020 20:51:32
Deutsche Wohnen SE Inhaber-Aktien o.N.40,310-----0,79%
29.05.2020 20:51:35
Dialog Semiconductor PLC Registered Shares LS -,1035,170-----2,62%
29.05.2020 20:51:33
Dürr AG Inhaber-Aktien o.N.22,180-----6,72%
29.05.2020 20:51:32
Evonik Industries AG Namens-Aktien o.N.22,350-----3,03%
29.05.2020 20:51:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,120-----4,13%
29.05.2020 20:51:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,28-----0,35%
29.05.2020 20:51:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,240----+0,30%
29.05.2020 20:51:32
GEA Group AG Inhaber-Aktien o.N.26,610-----0,96%
29.05.2020 20:51:32
Gerresheimer AG Inhaber-Aktien o.N.75,25----+0,99%
29.05.2020 20:51:36
GRENKE AG Namens-Aktien o.N.71,15-----2,57%
29.05.2020 20:51:44
Hannover Rück SE Namens-Aktien o.N.145,50-----2,04%
29.05.2020 20:51:33
HeidelbergCement AG Inhaber-Aktien o.N.44,870-----3,37%
29.05.2020 20:51:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N80,20----+0,03%
29.05.2020 20:51:32
HOCHTIEF AG Inhaber-Aktien o.N.81,60-----4,18%
29.05.2020 20:51:32
HUGO BOSS AG Namens-Aktien o.N.25,910-----9,25%
29.05.2020 20:51:42
Infineon Technologies AG Namens-Aktien o.N.18,980-----2,27%
29.05.2020 20:51:32
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,360-----2,48%
29.05.2020 20:51:32
K+S Aktiengesellschaft Namens-Aktien o.N.5,850-----3,98%
29.05.2020 20:51:42
KRONES AG Inhaber-Aktien o.N.59,95-----3,63%
29.05.2020 20:51:32
LEONI AG Namens-Aktien o.N.7,595-----2,72%
29.05.2020 20:51:35
Merck KGaA Inhaber-Aktien o.N.103,20-----2,65%
29.05.2020 20:51:32
MorphoSys AG Inhaber-Aktien o.N.117,20-----1,44%
29.05.2020 20:51:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,80-----1,73%
29.05.2020 20:51:33
Nemetschek SE Inhaber-Aktien o.N.67,85----+6,89%
29.05.2020 20:51:32
Nordex SE Inhaber-Aktien o.N.8,845----+0,23%
29.05.2020 20:51:35
NORMA Group SE Namens-Aktien o.N.27,000-----4,39%
29.05.2020 20:51:42
OSRAM Licht AG Namens-Aktien o.N.38,970----+1,03%
29.05.2020 20:51:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,560-----4,81%
29.05.2020 20:51:42
RATIONAL AG Inhaber-Aktien o.N.504,00-----5,19%
29.05.2020 20:51:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980----+0,45%
29.05.2020 20:51:33
RTL Group S.A. Actions au Porteur o.N.31,040-----2,58%
29.05.2020 20:51:42
SAP SE Inhaber-Aktien o.N.112,82-----0,05%
29.05.2020 20:51:33
Sartorius AG Vorzugsaktien o.St. o.N.310,00----+5,49%
29.05.2020 20:51:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,930-----2,83%
29.05.2020 20:51:44
Siemens AG Namens-Aktien o.N.98,64-----0,97%
29.05.2020 20:51:33
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0538-----4,85%
29.05.2020 20:51:45
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,10-----3,98%
29.05.2020 20:51:41
Symrise AG Inhaber-Aktien o.N.97,06----+0,29%
29.05.2020 20:51:35
Talanx AG Namens-Aktien o.N.32,280-----3,49%
29.05.2020 20:51:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,787-----3,13%
29.05.2020 20:51:42
Wacker Chemie AG Inhaber-Aktien o.N.58,38-----4,40%
29.05.2020 20:51:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.