Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,97018726,82026,830187-7,45%
23.05.2019 11:03:38
adidas AG Namens-Aktien o.N.260,6077260,95261,0577-0,70%
23.05.2019 11:03:46
Allianz SE vink.Namens-Aktien o.N.200,60100200,55200,65100-1,16%
23.05.2019 11:03:43
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,73013,750365-3,17%
23.05.2019 10:51:04
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,94045,980109-1,54%
23.05.2019 11:02:03
Bayerische Motoren Werke AG Stammaktien EO 163,2031763,1763,19317-1,27%
23.05.2019 11:03:45
Bechtle AG Inhaber-Aktien o.N.105,1048105,60105,7048-0,57%
23.05.2019 11:03:46
Beiersdorf AG Inhaber-Aktien o.N.100,60199100,65100,75199-0,25%
23.05.2019 11:03:46
Bilfinger SE Inhaber-Aktien o.N.25,18019925,16025,200199-1,41%
23.05.2019 11:01:43
Brenntag AG Namens-Aktien o.N.44,68011344,58044,620113-1,42%
23.05.2019 11:03:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,6587,7558-1,13%
23.05.2019 11:03:03
CECONOMY AG Inhaber-Stammaktien o.N.5,5089205,4405,452920-3,00%
23.05.2019 11:01:35
Continental AG Inhaber-Aktien o.N.124,10162123,90123,96162-2,02%
23.05.2019 11:03:43
Covestro AG Inhaber-Aktien o.N.41,68048241,55041,570482-3,82%
23.05.2019 11:03:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,17012,190411+0,25%
23.05.2019 11:01:26
Deutsche Post AG Namens-Aktien o.N.27,22573527,22527,230735-1,27%
23.05.2019 11:03:43
Deutsche Telekom AG Namens-Aktien o.N.14,9201.34114,92414,9261.341-0,82%
23.05.2019 11:03:44
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,43042,460118+0,14%
23.05.2019 11:03:42
Dialog Semiconductor PLC Registered Shares LS -,1030,340-----1,18%
23.05.2019 10:49:30
Dürr AG Inhaber-Aktien o.N.31,25016031,44031,460160-0,41%
23.05.2019 11:03:48
Evonik Industries AG Namens-Aktien o.N.25,36019925,22025,240199-2,59%
23.05.2019 11:03:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,566972,4872,5469-0,74%
23.05.2019 11:02:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,8829567,8267,84295-1,77%
23.05.2019 11:03:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,73542846,76546,775428-1,67%
23.05.2019 11:03:51
GEA Group AG Inhaber-Aktien o.N.24,25020324,69024,710203+1,06%
23.05.2019 11:03:43
Gerresheimer AG Inhaber-Aktien o.N.67,407567,1567,2575-1,25%
23.05.2019 10:59:23
GRENKE AG Namens-Aktien o.N.89,455689,5089,7056-1,21%
23.05.2019 11:03:16
Hannover Rück SE Namens-Aktien o.N.134,3038133,60133,7038-0,37%
23.05.2019 11:03:51
HeidelbergCement AG Inhaber-Aktien o.N.67,7429667,7067,72296-1,63%
23.05.2019 11:03:49
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,0024482,0682,08244-1,82%
23.05.2019 11:03:44
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,60110,7046-1,34%
23.05.2019 11:02:16
HUGO BOSS AG Namens-Aktien o.N.55,009254,6654,7092-1,55%
23.05.2019 11:03:29
Infineon Technologies AG Namens-Aktien o.N.16,9741.18016,95016,9541.180-2,00%
23.05.2019 11:03:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,820195-2,87%
23.05.2019 11:03:41
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031715,79015,795317-2,95%
23.05.2019 11:03:49
KRONES AG Inhaber-Aktien o.N.71,057171,2071,3071-1,11%
23.05.2019 10:57:41
LEONI AG Namens-Aktien o.N.13,83036713,66013,695367-1,44%
23.05.2019 11:01:30
Merck KGaA Inhaber-Aktien o.N.90,5022290,2890,34222-0,15%
23.05.2019 11:03:47
MorphoSys AG Inhaber-Aktien o.N.95,055394,5094,6053-2,02%
23.05.2019 11:03:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,9093216,90217,0093-0,28%
23.05.2019 11:02:50
Nemetschek SE Inhaber-Aktien o.N.148,8035145,10145,3035-2,09%
23.05.2019 11:02:39
Nordex SE Inhaber-Aktien o.N.13,50037113,48013,500371-1,10%
23.05.2019 11:02:48
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,880144-0,80%
23.05.2019 11:02:55
OSRAM Licht AG Namens-Aktien o.N.27,61017728,26028,290177+0,96%
23.05.2019 11:03:45
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,12515,135331-1,11%
23.05.2019 11:03:54
RATIONAL AG Inhaber-Aktien o.N.585,009582,00583,009-1,10%
23.05.2019 10:55:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,30025,450198-0,78%
23.05.2019 10:53:19
RTL Group S.A. Actions au Porteur o.N.44,38011444,22044,260114-0,94%
23.05.2019 11:02:22
SAP SE Inhaber-Aktien o.N.113,58177113,60113,64177-1,37%
23.05.2019 11:03:53
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,70170,0030-1,85%
23.05.2019 11:03:31
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447326,8386,844732+0,15%
23.05.2019 11:03:38
Siemens AG Namens-Aktien o.N.104,44192104,38104,40192-1,82%
23.05.2019 11:03:47
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09058.3440,08570,086158.073-3,92%
23.05.2019 11:03:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2582-0,73%
23.05.2019 10:50:28
Symrise AG Inhaber-Aktien o.N.84,886084,3084,3460-1,86%
23.05.2019 11:03:34
Talanx AG Namens-Aktien o.N.36,16013936,00036,040139-0,33%
23.05.2019 11:02:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9402,5782,5801.940-1,38%
23.05.2019 11:03:19
Wacker Chemie AG Inhaber-Aktien o.N.71,007270,1870,2872-3,68%
23.05.2019 11:03:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.