Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AT & T Inc. Registered Shares DL 133,39090133,32533,365901-2,93%
20.11.2019 17:14:07
Boeing Co. Registered Shares DL 5332,4031332,65333,0031+0,62%
20.11.2019 17:14:15
Broadcom Inc. Registered Shares DL -,001283,508283,20283,908-1,29%
20.11.2019 17:13:49
Chevron Corp. Registered Shares DL-,75105,2495106,00106,2095+0,38%
20.11.2019 17:14:20
Coca-Cola Co., The Registered Shares DL -,2548,02510448,10548,145104+0,78%
20.11.2019 17:13:52
Eli Lilly and Company Registered Shares o.N.104,4096104,46104,6296+0,87%
20.11.2019 17:13:51
Exxon Mobil Corp. Registered Shares o.N.61,428261,4161,4882+0,28%
20.11.2019 17:13:55
Facebook Inc. Reg.Shares Cl.A DL-,000006179,88112179,50179,62112-0,16%
20.11.2019 17:14:20
Johnson & Johnson Registered Shares DL 1122,2482122,22122,3682+0,84%
20.11.2019 17:13:51
McDonald's Corp. Registered Shares DL-,01175,2458175,24175,4858+0,47%
20.11.2019 17:13:58
Merck & Co. Inc. Registered Shares DL-,0176,6013176,6076,80131+0,52%
20.11.2019 17:06:37
Oracle Corp. Registered Shares DL -,0150,912050,9150,9420+0,10%
20.11.2019 17:14:06
PepsiCo Inc. Registered Shares DL -,0166121,429121,50121,609+0,28%
20.11.2019 17:14:08
Pfizer Inc. Registered Shares DL -,0533,70014933,70033,800149-0,59%
20.11.2019 17:11:12
Procter & Gamble Co., The Registered Shares o.N.109,4010109,60109,8010+0,37%
20.11.2019 17:08:18
QUALCOMM Inc. Registered Shares DL -,000179,021378,9579,0113-0,32%
20.11.2019 17:14:05
Starbucks Corp. Reg. Shares DL -,00176,221475,9175,9214+0,53%
20.11.2019 17:13:40
UnitedHealth Group Inc. Registered Shares DL -,01246,80102246,30246,60102+0,06%
20.11.2019 17:14:05
Verizon Communications Inc. Registered Shares DL -,1053,5946753,5553,60467-0,02%
20.11.2019 17:14:21
Walmart Inc. Registered Shares DL -,10108,18232107,88107,98232-0,24%
20.11.2019 17:14:02
Walt Disney Co., The Registered Shares DL -,01133,88150133,58133,68150-0,39%
20.11.2019 17:14:02
Wells Fargo & Co. Registered Shares DL 1,66648,49551648,50048,530516-0,59%
20.11.2019 17:14:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.