Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.76,1213275,8976,04132-0,41%
19.11.2019 16:17:39
AT & T Inc. Registered Shares DL 134,87586134,85034,890861-2,41%
19.11.2019 16:18:45
Broadcom Inc. Registered Shares DL -,001282,707288,85291,057+2,72%
19.11.2019 16:18:45
Charter Communications Inc. Reg. Sh. Class A DL-,001427,506429,00431,056+0,32%
19.11.2019 16:19:01
Coca-Cola Co., The Registered Shares DL -,2548,00510547,93047,965105-0,46%
19.11.2019 16:19:05
McDonald's Corp. Registered Shares DL-,01174,5858174,62174,7658-0,90%
19.11.2019 16:19:05
Merck & Co. Inc. Registered Shares DL-,0176,6013176,4076,60131+0,79%
19.11.2019 16:12:05
PepsiCo Inc. Registered Shares DL -,0166121,829121,50121,609-0,12%
19.11.2019 16:18:49
Procter & Gamble Co., The Registered Shares o.N.110,4010110,20110,4010+0,36%
19.11.2019 16:18:08
QUALCOMM Inc. Registered Shares DL -,000182,231381,1781,2313-1,41%
19.11.2019 16:18:49
Starbucks Corp. Reg. Shares DL -,00175,881475,8575,8614+0,07%
19.11.2019 16:18:38
Verizon Communications Inc. Registered Shares DL -,1053,8646653,7253,81466+0,41%
19.11.2019 16:19:05
Walmart Inc. Registered Shares DL -,10108,06231108,48108,54231-0,42%
19.11.2019 16:18:53
Walt Disney Co., The Registered Shares DL -,01133,52150133,52133,64150-0,34%
19.11.2019 16:18:51

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.