Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.34,8008634,90035,40086+2,05%
19.11.2019 16:22:28
artec technologies AG Inhaber-Aktien o.N.3,3403003,3403,470300+0,91%
19.11.2019 16:02:43
Beta Systems Software AG Inhaber-Aktien o.N.21,8004621,80023,00046-2,68%
19.11.2019 16:02:37
Blue Cap AG Inhaber-Aktien o.N.18,15016518,25018,600165-0,27%
19.11.2019 16:02:37
Cliq Digital AG Inhaber-Aktien o.N.2,6301.1412,6302,7801.141+0,77%
19.11.2019 16:00:33
CYAN AG Inhaber-Aktien o.N.20,005-19,98820,200-+0,05%
19.11.2019 16:23:23
Daldrup & Söhne AG Inhaber-Aktien o.N.3,9307643,9304,010764+1,03%
19.11.2019 16:02:43
DATAGROUP SE Inhaber-Aktien o.N.56,80556,8057,205-0,35%
19.11.2019 16:02:37
DATRON AG Inhaber-Aktien o.N.10,0002510,00010,40025+1,01%
19.11.2019 16:00:38
Delignit AG Inhaber-Aktien o.N.5,9401695,9406,260169+2,77%
19.11.2019 16:00:36
Deutsche Rohstoff AG Namens-Aktien o.N.13,5007513,50013,85075-0,37%
19.11.2019 16:02:37
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,7006415,70016,20064+1,29%
19.11.2019 16:02:43
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,9401.0311,9401,9801.031+3,19%
19.11.2019 16:02:43
EQS Group AG Namens-Aktien o.N.54,503754,5057,0037+0,93%
19.11.2019 16:01:37
Ernst Russ AG Namens-Aktien o.N.0,7853050,8200,840305+3,80%
19.11.2019 16:23:30
FCR Immobilien AG Namens-Aktien o.N.10,0001029,90010,200102-1,00%
19.11.2019 15:58:02
FinLab AG Namens-Aktien o.N.15,40019715,25015,650197-4,09%
19.11.2019 16:21:34
flatex AG Namens-Aktien o.N.24,4001123,95024,20011-1,64%
19.11.2019 16:24:04
Formycon AG Inhaber-Aktien o.N.31,100930,30031,0009-0,98%
19.11.2019 16:25:08
German Startups Group KGaA Namens-Aktien o.N.1,4157071,4151,455707+1,43%
19.11.2019 16:00:49
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1601214,1604,330121+0,24%
19.11.2019 16:13:21
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,9003741,10041,70037+0,98%
19.11.2019 16:12:20
IBU-tec advanced materials AG Inhaber-Aktien o.N.16,0009416,00016,500940,00%19.11.2019 16:01:45
JDC Group AG Inhaber-Aktien o.N.6,9604277,0407,100427+1,73%
19.11.2019 16:13:07
Lloyd Fonds AG Inhaber-Aktien o.N.5,0502985,0505,200298+1,81%
19.11.2019 16:00:37
MagForce AG Inhaber-Aktien o.N.4,340584,3404,38558+2,24%
19.11.2019 16:23:59
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,900641,90042,2006+4,23%
19.11.2019 16:21:56
mic AG Inhaber-Aktien o.N.0,1828.3110,18050,2196.850+13,17%
19.11.2019 16:19:08
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8651351,8651,915135+1,08%
19.11.2019 16:00:48
Mutares SE & Co. KGaA Namens-Aktien o.N.11,00010011,02011,080100+0,73%
19.11.2019 16:25:00
mVISE AG Inhaber-Aktien o.N.3,5201433,5203,660143-1,40%
19.11.2019 16:01:49
Mynaric AG Inhaber-Aktien o.N.40,9003740,90041,70037+0,25%
19.11.2019 16:13:05
Nabaltec AG Inhaber-Aktien o.N.28,5005328,50029,000530,00%19.11.2019 16:16:07
Nanogate SE Inhaber-Aktien o.N.15,05010015,00015,2001000,00%19.11.2019 16:06:20
Noratis AG Inhaber-Aktien o.N.20,7007320,70021,20073+0,98%
19.11.2019 16:02:37
Nynomic AG Inhaber-Aktien o.N.16,5009116,50016,95091+0,61%
19.11.2019 16:00:38
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.67,502367,5069,0023+0,75%
19.11.2019 16:01:58
PANTAFLIX AG Inhaber-Aktien o.N.1,7601431,7601,848143+1,27%
19.11.2019 16:13:03
publity AG Namens-Aktien o.N.40,050740,05040,2507+0,50%
19.11.2019 16:08:25
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601162,1602,240116+0,93%
19.11.2019 16:01:53
The Naga Group AG Namens-Aktien o.N.0,6088230,6080,740823-5,88%
19.11.2019 16:00:52
Tonkens Agrar AG Inhaber-Aktien o.N.4,3002334,3004,5402330,00%19.11.2019 16:16:08
Vectron Systems AG Inhaber-Aktien o.N.13,20011513,10013,3001150,00%19.11.2019 16:24:49
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,70015812,70013,1001580,00%19.11.2019 16:00:41
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,05013315,05015,200133+3,44%
19.11.2019 16:14:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.