Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.44,200-----4,33%
27.02.2020 08:56:17
artec technologies AG Inhaber-Aktien o.N.2,880-----2,37%
27.02.2020 08:56:17
Beta Systems Software AG Inhaber-Aktien o.N.21,200-----1,85%
27.02.2020 08:56:18
Blue Cap AG Inhaber-Aktien o.N.16,800----0,00%27.02.2020 08:56:18
Cliq Digital AG Inhaber-Aktien o.N.3,310-----3,00%
27.02.2020 08:56:17
Consus Real Estate AG Namens-Aktien o.N.6,9507306,9107,130730-0,58%
27.02.2020 08:58:49
CYAN AG Inhaber-Aktien o.N.18,306-----0,54%
27.02.2020 08:56:18
Daldrup & Söhne AG Inhaber-Aktien o.N.2,550-----3,13%
27.02.2020 08:56:18
DATAGROUP SE Inhaber-Aktien o.N.58,7010057,9060,10100-1,03%
27.02.2020 08:46:25
DATRON AG Inhaber-Aktien o.N.9,550----0,00%27.02.2020 08:56:18
Delignit AG Inhaber-Aktien o.N.6,520-----1,21%
27.02.2020 08:56:19
Deutsche Rohstoff AG Namens-Aktien o.N.13,050-----0,38%
27.02.2020 08:56:17
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,700-----2,00%
27.02.2020 08:56:19
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,020----+3,59%
27.02.2020 08:51:01
EQS Group AG Namens-Aktien o.N.74,50----0,00%27.02.2020 08:56:17
Ernst Russ AG Namens-Aktien o.N.0,720----+0,68%
27.02.2020 08:56:17
FCR Immobilien AG Namens-Aktien o.N.12,100----0,00%27.02.2020 08:51:01
FinLab AG Namens-Aktien o.N.15,300-----0,65%
27.02.2020 08:56:17
flatex AG Namens-Aktien o.N.27,30022527,25027,600225-2,85%
27.02.2020 08:58:46
Formycon AG Inhaber-Aktien o.N.25,700----0,00%27.02.2020 08:56:19
German Startups Group KGaA Namens-Aktien o.N.1,585-----0,32%
27.02.2020 08:56:18
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,790-----1,02%
27.02.2020 08:56:17
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,200-----0,97%
27.02.2020 08:56:18
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,90042511,90012,400425-0,83%
27.02.2020 08:51:02
JDC Group AG Inhaber-Aktien o.N.6,1608206,1206,420820-0,97%
27.02.2020 08:51:00
Lloyd Fonds AG Inhaber-Aktien o.N.4,620----+0,43%
27.02.2020 08:56:17
MagForce AG Inhaber-Aktien o.N.3,550----+1,13%
27.02.2020 08:56:18
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,10012044,90046,600120-4,06%
27.02.2020 08:59:07
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,670----+1,80%
27.02.2020 08:56:18
Mutares SE & Co. KGaA Namens-Aktien o.N.11,100-----1,77%
27.02.2020 08:56:19
mVISE AG Inhaber-Aktien o.N.2,610----+2,69%
27.02.2020 08:56:17
Mynaric AG Inhaber-Aktien o.N.52,00----0,00%27.02.2020 08:56:18
Nabaltec AG Inhaber-Aktien o.N.27,90020028,00028,600200-0,36%
27.02.2020 08:51:02
Nanogate SE Inhaber-Aktien o.N.9,700-----1,02%
27.02.2020 08:56:17
Noratis AG Inhaber-Aktien o.N.20,300----0,00%27.02.2020 08:51:00
Nynomic AG Inhaber-Aktien o.N.19,700-----1,99%
27.02.2020 08:56:18
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,00-----0,74%
27.02.2020 08:56:17
PANTAFLIX AG Inhaber-Aktien o.N.2,150-----3,52%
27.02.2020 08:56:18
publity AG Namens-Aktien o.N.34,250-----0,72%
27.02.2020 08:56:18
Scherzer & Co. AG Inhaber-Aktien o.N.1,910-----2,62%
27.02.2020 08:56:18
The Naga Group AG Namens-Aktien o.N.1,150-----2,99%
27.02.2020 08:56:17
Tonkens Agrar AG Inhaber-Aktien o.N.3,980-----1,00%
27.02.2020 08:58:14
Vectron Systems AG Inhaber-Aktien o.N.13,400-----1,84%
27.02.2020 08:56:17
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,900----0,00%27.02.2020 08:56:17
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,600----0,00%27.02.2020 08:56:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.