Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.72,80-----0,41%
07.08.2020 20:00:04
artec technologies AG Inhaber-Aktien o.N.3,100----+1,27%
07.08.2020 20:00:03
Beta Systems Software AG Inhaber-Aktien o.N.22,400-----0,89%
07.08.2020 19:59:59
Blue Cap AG Inhaber-Aktien o.N.18,250----+0,55%
07.08.2020 20:00:04
Cliq Digital AG Inhaber-Aktien o.N.8,950-----3,33%
07.08.2020 20:00:02
Consus Real Estate AG Namens-Aktien o.N.7,000----+1,16%
07.08.2020 20:00:28
CYAN AG Inhaber-Aktien o.N.10,472-----0,21%
07.08.2020 20:00:06
Daldrup & Söhne AG Inhaber-Aktien o.N.1,995-----1,76%
07.08.2020 20:00:03
DATAGROUP SE Inhaber-Aktien o.N.57,00----+0,53%
07.08.2020 20:00:04
DATRON AG Inhaber-Aktien o.N.7,300-----0,68%
07.08.2020 20:00:04
Delignit AG Inhaber-Aktien o.N.4,300----+2,99%
07.08.2020 20:00:04
Deutsche Rohstoff AG Namens-Aktien o.N.8,720----+1,17%
07.08.2020 20:00:05
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.10,700----0,00%07.08.2020 20:00:03
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,730----+0,60%
07.08.2020 20:00:02
EQS Group AG Namens-Aktien o.N.96,00----+3,21%
07.08.2020 20:00:03
Ernst Russ AG Namens-Aktien o.N.0,570----0,00%07.08.2020 20:00:04
EXASOL AG Namens-Aktien o.N.14,150-----0,28%
07.08.2020 20:00:29
FCR Immobilien AG Namens-Aktien o.N.11,300----0,00%07.08.2020 20:00:05
FinLab AG Namens-Aktien o.N.18,050----+1,10%
07.08.2020 20:00:02
flatex AG Namens-Aktien o.N.37,650-----0,66%
07.08.2020 20:00:07
Formycon AG Inhaber-Aktien o.N.24,400-----1,64%
07.08.2020 20:00:05
German Startups Group KGaA Namens-Aktien o.N.1,800----+2,30%
07.08.2020 20:00:06
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,150----+1,65%
07.08.2020 20:00:05
HELMA Eigenheimbau AG Inhaber-Aktien o.N.33,900-----0,30%
07.08.2020 20:00:03
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,600----+0,94%
07.08.2020 20:00:05
JDC Group AG Inhaber-Aktien o.N.8,020-----0,50%
07.08.2020 20:00:04
Lloyd Fonds AG Inhaber-Aktien o.N.4,500-----0,44%
07.08.2020 20:00:03
MagForce AG Inhaber-Aktien o.N.2,970-----4,26%
07.08.2020 20:00:04
Media and Games Invest PLC Reg. Shares EO 11,280-----1,16%
07.08.2020 20:00:29
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,200----+0,45%
07.08.2020 20:00:03
mic AG Inhaber-Aktien o.N.1,180----0,00%07.08.2020 20:00:22
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,950----+1,06%
07.08.2020 20:00:06
Mutares SE & Co. KGaA Namens-Aktien o.N.9,750-----0,41%
07.08.2020 20:00:07
mVISE AG Inhaber-Aktien o.N.2,190-----2,27%
07.08.2020 20:00:03
Mynaric AG Inhaber-Aktien o.N.63,60----+4,58%
07.08.2020 20:00:06
Nabaltec AG Inhaber-Aktien o.N.19,200----+1,66%
07.08.2020 20:00:04
Nanogate SE Inhaber-Aktien o.N.1,085-----0,91%
07.08.2020 20:00:04
Noratis AG Inhaber-Aktien o.N.19,700----+0,26%
07.08.2020 20:00:07
Nynomic AG Inhaber-Aktien o.N.22,500----0,00%07.08.2020 20:00:04
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.69,00----0,00%07.08.2020 20:00:04
PANTAFLIX AG Inhaber-Aktien o.N.1,295----+5,41%
07.08.2020 20:00:04
publity AG Namens-Aktien o.N.34,500-----0,58%
07.08.2020 20:00:03
Scherzer & Co. AG Inhaber-Aktien o.N.2,180----0,00%07.08.2020 20:00:03
The Naga Group AG Namens-Aktien o.N.2,040-----4,90%
07.08.2020 20:00:04
Vectron Systems AG Inhaber-Aktien o.N.9,260----+0,44%
07.08.2020 20:00:04
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,700----+0,80%
07.08.2020 20:00:06
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,400-----0,54%
07.08.2020 20:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.