Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,3080273,00273,1080+0,42%
20.11.2019 17:14:04
BASF SE Namens-Aktien o.N.69,4229069,7069,71290+0,14%
20.11.2019 17:14:34
Bayer AG Namens-Aktien o.N.69,5429069,3369,34290-1,23%
20.11.2019 17:14:18
Bayerische Motoren Werke AG Stammaktien EO 173,1828073,2573,26280-0,20%
20.11.2019 17:14:37
Beiersdorf AG Inhaber-Aktien o.N.106,00190105,55105,60190-0,28%
20.11.2019 17:14:19
Continental AG Inhaber-Aktien o.N.121,06170121,48121,52170-1,43%
20.11.2019 17:14:37
Covestro AG Inhaber-Aktien o.N.43,21047043,28043,290470-0,69%
20.11.2019 17:14:23
Daimler AG Namens-Aktien o.N.50,2440050,2250,23400+0,42%
20.11.2019 17:14:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,23517,2451.170-2,52%
20.11.2019 17:14:26
Deutsche Post AG Namens-Aktien o.N.34,21059034,23034,240590-0,48%
20.11.2019 17:14:29
Deutsche Telekom AG Namens-Aktien o.N.15,0921.33015,08415,0861.330-0,28%
20.11.2019 17:14:23
E.ON SE Namens-Aktien o.N.9,1392.1909,1359,1362.190+0,33%
20.11.2019 17:14:40
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6431066,5466,58310-0,72%
20.11.2019 17:14:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,44048,450420-0,33%
20.11.2019 17:14:40
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:14:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,5894,60220-0,17%
20.11.2019 17:14:29
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17219,1761.050-0,35%
20.11.2019 17:14:26
LANXESS AG Inhaber-Aktien o.N.61,449061,7261,7690-0,71%
20.11.2019 17:14:43
Merck KGaA Inhaber-Aktien o.N.108,35190108,10108,15190-0,05%
20.11.2019 17:09:05
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:14:12
Qiagen N.V. Aandelen op naam EO -,0137,02014036,99037,010140+0,27%
20.11.2019 17:14:27
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4107600,00%20.11.2019 17:13:00
SAP SE Inhaber-Aktien o.N.122,26170122,44122,46170-0,10%
20.11.2019 17:14:38
Siemens AG Namens-Aktien o.N.114,30180114,74114,76180+0,30%
20.11.2019 17:14:42
Siemens Healthineers AG Namens-Aktien o.N.43,41012043,26043,270120+0,01%
20.11.2019 17:12:19
Symrise AG Inhaber-Aktien o.N.85,146085,7885,8260+0,70%
20.11.2019 17:13:11
thyssenkrupp AG Inhaber-Aktien o.N.13,52538013,50513,510380+1,16%
20.11.2019 17:14:27
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,80175,84120-0,78%
20.11.2019 17:14:42
Wirecard AG Inhaber-Aktien o.N.116,60180117,50117,55180+0,99%
20.11.2019 17:14:42
Zalando SE Inhaber-Aktien o.N.38,30014038,25038,270140-0,62%
20.11.2019 17:13:14

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.