Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.264,25100262,55264,45100-0,70%
25.02.2020 18:23:18
BASF SE Namens-Aktien o.N.57,6030057,6057,68300-1,74%
25.02.2020 18:22:21
Bayer AG Namens-Aktien o.N.69,9030069,6269,75300-0,71%
25.02.2020 18:23:18
Bayerische Motoren Werke AG Stammaktien EO 160,9030060,8460,97300-0,62%
25.02.2020 18:23:12
Beiersdorf AG Inhaber-Aktien o.N.100,70150100,60100,85150-1,85%
25.02.2020 18:21:10
Continental AG Inhaber-Aktien o.N.103,60250103,32103,78250-3,35%
25.02.2020 18:19:34
Covestro AG Inhaber-Aktien o.N.38,35030038,21038,390300-0,62%
25.02.2020 18:23:18
Daimler AG Namens-Aktien o.N.39,56540039,44039,515400-0,40%
25.02.2020 18:22:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,4051.00013,28013,3801.000-1,99%
25.02.2020 17:49:52
Deutsche Post AG Namens-Aktien o.N.29,80060029,81029,870600-0,83%
25.02.2020 18:20:36
Deutsche Telekom AG Namens-Aktien o.N.15,7381.00015,68415,7361.000-2,41%
25.02.2020 18:23:18
E.ON SE Namens-Aktien o.N.10,9361.20010,87010,9261.200-1,22%
25.02.2020 18:21:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,3230072,3672,62300-1,12%
25.02.2020 18:23:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,10040046,90047,080400-0,95%
25.02.2020 18:22:00
HeidelbergCement AG Inhaber-Aktien o.N.58,4830057,4457,52300-2,87%
25.02.2020 18:22:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,30200-0,60%
25.02.2020 18:23:18
Infineon Technologies AG Namens-Aktien o.N.20,3801.00020,23520,3251.000+1,65%
25.02.2020 18:23:15
LANXESS AG Inhaber-Aktien o.N.51,9615051,7251,96150-0,96%
25.02.2020 18:23:17
Merck KGaA Inhaber-Aktien o.N.117,90100115,40116,20100-1,79%
25.02.2020 18:23:13
MTU Aero Engines AG Namens-Aktien o.N.247,2050236,70237,5050-3,51%
25.02.2020 18:23:15
PUMA SE Inhaber-Aktien o.N.74,5515074,0574,95150-0,27%
25.02.2020 18:16:40
Qiagen N.V. Aandelen op naam EO -,0134,15037032,57032,700370-3,38%
25.02.2020 18:22:51
RWE AG Inhaber-Stammaktien o.N.32,36070032,34032,390700-2,62%
25.02.2020 18:22:18
SAP SE Inhaber-Aktien o.N.119,06200119,32119,58200-0,57%
25.02.2020 18:21:39
Siemens AG Namens-Aktien o.N.99,2630099,0399,11300-1,33%
25.02.2020 18:23:17
Siemens Healthineers AG Namens-Aktien o.N.38,74030038,61038,990300-2,28%
25.02.2020 18:14:00
Symrise AG Inhaber-Aktien o.N.93,9610093,1893,50100-1,23%
25.02.2020 18:23:21
thyssenkrupp AG Inhaber-Aktien o.N.9,3002.2009,2449,2962.200-3,20%
25.02.2020 18:22:46
Volkswagen AG Vorzugsaktien o.St. o.N.154,96250154,72155,12250-1,09%
25.02.2020 18:22:47
Zalando SE Inhaber-Aktien o.N.45,26020043,94044,120200-1,81%
25.02.2020 18:23:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.