Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,8077260,70260,8077-0,80%
23.05.2019 10:41:31
BASF SE Namens-Aktien o.N.60,5733160,5760,58331-2,29%
23.05.2019 10:41:45
Bayer AG Namens-Aktien o.N.54,6636754,5254,54367-3,11%
23.05.2019 10:41:46
Bayerische Motoren Werke AG Stammaktien EO 163,0931863,0163,03318-1,52%
23.05.2019 10:41:44
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:41:20
Continental AG Inhaber-Aktien o.N.124,06162123,84123,90162-2,07%
23.05.2019 10:41:44
Covestro AG Inhaber-Aktien o.N.41,64048141,60041,610481-3,70%
23.05.2019 10:41:43
Daimler AG Namens-Aktien o.N.47,24042447,21547,220424-7,35%
23.05.2019 10:41:44
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16917,11017,1201.169-2,42%
23.05.2019 10:41:46
Deutsche Post AG Namens-Aktien o.N.27,20573727,14027,150737-1,58%
23.05.2019 10:41:44
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34214,91014,9121.342-0,92%
23.05.2019 10:41:46
E.ON SE Namens-Aktien o.N.9,3212.1509,3049,3052.150-0,36%
23.05.2019 10:41:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7067,72296-1,94%
23.05.2019 10:41:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,51046,520431-2,21%
23.05.2019 10:41:45
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5267,56297-1,89%
23.05.2019 10:41:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,2482,26244-1,60%
23.05.2019 10:41:34
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,96816,9741.179-1,90%
23.05.2019 10:41:46
LANXESS AG Inhaber-Aktien o.N.48,79010448,23048,280104-1,41%
23.05.2019 10:41:44
Linde PLC Registered Shares EO 0,001168,45120167,05167,15120-1,36%
23.05.2019 10:41:11
Merck KGaA Inhaber-Aktien o.N.90,6022290,3290,36222-0,11%
23.05.2019 10:41:49
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,90197,0026-2,14%
23.05.2019 10:41:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533015,19515,200330-0,65%
23.05.2019 10:41:36
RWE AG Inhaber-Stammaktien o.N.22,89087822,80022,820878-1,94%
23.05.2019 10:41:48
SAP SE Inhaber-Aktien o.N.113,66177113,50113,52177-1,46%
23.05.2019 10:41:47
Siemens AG Namens-Aktien o.N.105,16192104,40104,44192-1,81%
23.05.2019 10:41:49
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,25036,280138-0,52%
23.05.2019 10:40:51
Symrise AG Inhaber-Aktien o.N.84,886084,1684,2260-2,03%
23.05.2019 10:41:48
thyssenkrupp AG Inhaber-Aktien o.N.12,5501.60012,50012,5101.600-2,11%
23.05.2019 10:41:48
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,30141,36142-1,60%
23.05.2019 10:41:49
Wirecard AG Inhaber-Aktien o.N.155,75130154,80154,85130-1,78%
23.05.2019 10:41:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.