| 3i Group PLC GB00B1YW4409 |
32,80 19:31 Uhr |
-0,61%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,60 19:31 Uhr |
+0,64%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,200 19:30 Uhr |
+0,84%
+0,0100
|
| Anglo American PLC GB00B1XZS820 |
25,38 19:31 Uhr |
+0,55%
+0,1400
|
| Antofagasta PLC GB0000456144 |
25,95 19:31 Uhr |
-0,35%
-0,0900
|
| Ashtead Group PLC GB0000536739 |
64,00 19:31 Uhr |
-0,78%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
28,34 19:31 Uhr |
-0,11%
-0,0300
|
| AstraZeneca PLC GB0009895292 |
127,60 19:31 Uhr |
0%
0
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,600 19:30 Uhr |
-1,30%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
5,300 19:32 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,24 19:31 Uhr |
+0,30%
+0,0450
|
| Barclays PLC GB0031348658 |
2,175 19:31 Uhr |
+0,55%
+0,0120
|
| Barratt Developments PLC GB0000811801 |
5,134 19:31 Uhr |
-1,04%
-0,0540
|
| Beazley PLC GB00BYQ0JC66 |
7,500 19:32 Uhr |
-1,96%
-0,1500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
52,85 19:32 Uhr |
-1,22%
-0,6500
|
| BP PLC GB0007980591 |
6,008 19:31 Uhr |
+1,11%
+0,0660
|
| British American Tobacco PLC GB0002875804 |
26,99 19:31 Uhr |
+0,26%
+0,0700
|
| British Land Co. PLC, The GB0001367019 |
4,422 19:31 Uhr |
+0,64%
+0,0280
|
| BT Group PLC GB0030913577 |
1,230 19:31 Uhr |
+0,82%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
34,86 19:31 Uhr |
+0,93%
+0,3200
|
| Burberry Group PLC GB0031743007 |
13,09 19:31 Uhr |
-0,11%
-0,0150
|
| Centrica PLC GB00B033F229 |
1,520 19:31 Uhr |
+0,56%
+0,0085
|
| Compass Group PLC GB00BD6K4575 |
25,52 19:31 Uhr |
-0,08%
-0,0200
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,240 08:10 Uhr |
-1,22%
-0,0400
|
| CRH PLC IE0001827041 |
72,16 19:31 Uhr |
+0,53%
+0,3800
|
| Croda International PLC GB00BJFFLV09 |
56,50 19:31 Uhr |
+0,93%
+0,5200
|
| DCC PLC IE0002424939 |
61,50 19:31 Uhr |
-0,81%
-0,5000
|
| Diageo PLC GB0002374006 |
32,87 19:31 Uhr |
+0,37%
+0,1200
|
| Diploma PLC GB0001826634 |
39,80 19:32 Uhr |
-1,49%
-0,6000
|
| DS Smith PLC GB0008220112 |
4,186 19:31 Uhr |
-9,63%
-0,4460
|
| EasyJet PLC GB00B7KR2P84 |
6,130 19:31 Uhr |
-0,94%
-0,0580
|
| Experian PLC GB00B19NLV48 |
36,80 19:31 Uhr |
-0,54%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
170,75 19:31 Uhr |
+0,03%
+0,0500
|
| Frasers Group PLC GB00B1QH8P22 |
9,095 19:31 Uhr |
-0,33%
-0,0300
|
| Fresnillo PLC GB00B2QPKJ12 |
7,040 19:31 Uhr |
+0,93%
+0,0650
|
| Glencore PLC JE00B4T3BW64 |
5,413 19:31 Uhr |
-0,92%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
18,44 19:32 Uhr |
+0,74%
+0,1350
|
| Haleon PLC GB00BMX86B70 |
3,755 19:32 Uhr |
-0,45%
-0,0170
|
| Halma PLC GB0004052071 |
25,32 19:31 Uhr |
-1,02%
-0,2600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
20,80 19:31 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
7,727 19:31 Uhr |
+2,64%
+0,1990
|
| Imperial Brands PLC GB0004544929 |
20,65 19:30 Uhr |
-0,19%
-0,0400
|
| Informa PLC GB00BMJ6DW54 |
9,000 08:10 Uhr |
-1,64%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
90,50 19:31 Uhr |
-0,55%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,80 19:32 Uhr |
-0,87%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
1,950 19:31 Uhr |
-0,33%
-0,0065
|
| Intertek Group PLC GB0031638363 |
56,70 19:31 Uhr |
+0,71%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,360 19:31 Uhr |
-2,86%
-0,0400
|
| Kingfisher PLC GB0033195214 |
2,832 19:31 Uhr |
-1,39%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 19:31 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,852 19:31 Uhr |
-0,70%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,5850 19:31 Uhr |
+0,86%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 19:31 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,328 19:31 Uhr |
+1,04%
+0,0240
|
| Marks & Spencer Group PLC GB0031274896 |
2,854 19:31 Uhr |
-1,59%
-0,0460
|
| Melrose Industries PLC GB00BNGDN821 |
7,238 19:32 Uhr |
-1,74%
-0,1280
|
| Mondi PLC GB00BMWC6P49 |
17,44 19:32 Uhr |
+10,45%
+1,650
|
| National Grid PLC GB00BDR05C01 |
12,00 19:31 Uhr |
-0,83%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,212 19:32 Uhr |
+0,31%
+0,0100
|
| NEXT PLC GB0032089863 |
101,80 19:31 Uhr |
-1,07%
-1,100
|
| Ocado Group PLC GB00B3MBS747 |
4,022 19:31 Uhr |
-0,59%
-0,0240
|
| Pearson PLC GB0006776081 |
11,03 19:30 Uhr |
-0,54%
-0,0600
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,585 19:32 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
8,400 19:31 Uhr |
+1,82%
+0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
48,46 19:31 Uhr |
+0,29%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
38,38 19:31 Uhr |
-0,26%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,687 19:30 Uhr |
+1,08%
+0,0500
|
| Rightmove PLC GB00BGDT3G23 |
5,900 19:31 Uhr |
-2,48%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
62,62 19:31 Uhr |
-0,62%
-0,3900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,540 19:31 Uhr |
-3,24%
-0,1520
|
| RS Group PLC GB0003096442 |
8,015 19:31 Uhr |
-0,74%
-0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
13,17 19:31 Uhr |
-0,30%
-0,0400
|
| Sainsbury PLC, J. GB00B019KW72 |
3,006 19:31 Uhr |
-1,44%
-0,0440
|
| Schroders PLC GB00BP9LHF23 |
4,258 19:32 Uhr |
-0,37%
-0,0160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,395 19:31 Uhr |
-1,98%
-0,1900
|
| Segro PLC GB00B5ZN1N88 |
9,600 19:31 Uhr |
+0,52%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
28,20 19:31 Uhr |
+0,71%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
33,48 19:31 Uhr |
+0,54%
+0,1800
|
| Smith & Nephew PLC GB0009223206 |
11,20 19:31 Uhr |
-1,10%
-0,1250
|
| Smiths Group PLC GB00B1WY2338 |
18,29 19:31 Uhr |
-0,65%
-0,1200
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,76 19:31 Uhr |
+0,54%
+0,2200
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
104,00 19:31 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
19,20 19:31 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
4,862 19:31 Uhr |
+0,37%
+0,0180
|
| Standard Chartered PLC GB0004082847 |
7,704 19:31 Uhr |
+0,44%
+0,0340
|
| Taylor Wimpey PLC GB0008782301 |
1,519 19:31 Uhr |
-0,88%
-0,0135
|
| Tesco PLC GB00BLGZ9862 |
3,280 19:31 Uhr |
0%
0
|
| Unilever PLC GB00B10RZP78 |
44,43 19:31 Uhr |
+0,84%
+0,3700
|
| Unite Group PLC GB0006928617 |
10,60 19:32 Uhr |
-0,93%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 19:31 Uhr |
+1,71%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7814 19:31 Uhr |
+1,30%
+0,0100
|
| Weir Group PLC, The GB0009465807 |
22,86 19:31 Uhr |
-0,95%
-0,2200
|
| Whitbread PLC GB00B1KJJ408 |
35,60 19:31 Uhr |
-0,95%
-0,3400
|
| WPP PLC JE00B8KF9B49 |
8,950 19:30 Uhr |
+1,13%
+0,1000
|
