Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,97018826,73026,740188-7,76%
23.05.2019 11:52:24
adidas AG Namens-Aktien o.N.260,5077260,20260,2577-0,99%
23.05.2019 11:52:24
Allianz SE vink.Namens-Aktien o.N.200,00100200,25200,30100-1,31%
23.05.2019 11:52:31
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,92045,960109-1,59%
23.05.2019 11:46:49
BASF SE Namens-Aktien o.N.60,4333160,4460,46331-2,50%
23.05.2019 11:52:31
Bayerische Motoren Werke AG Stammaktien EO 163,1531862,9662,98318-1,59%
23.05.2019 11:52:30
Beiersdorf AG Inhaber-Aktien o.N.100,80199100,90100,951990,00%23.05.2019 11:52:16
Bilfinger SE Inhaber-Aktien o.N.25,18020025,12025,160200-1,57%
23.05.2019 11:51:38
CECONOMY AG Inhaber-Stammaktien o.N.5,5089245,4145,420924-3,46%
23.05.2019 11:50:50
Commerzbank AG Inhaber-Aktien o.N.6,8347366,7976,802736-3,97%
23.05.2019 11:52:28
Continental AG Inhaber-Aktien o.N.123,62163123,04123,08163-2,70%
23.05.2019 11:52:38
Daimler AG Namens-Aktien o.N.47,05042646,99547,005426-7,78%
23.05.2019 11:52:37
Deutsche Bank AG Namens-Aktien o.N.6,4093.1096,4356,4383.109-2,77%
23.05.2019 11:52:33
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,800144-1,56%
23.05.2019 11:43:02
Deutsche Börse AG Namens-Aktien o.N.122,75163122,75122,80163-0,89%
23.05.2019 11:51:44
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.16917,11017,1151.169-2,42%
23.05.2019 11:52:37
Deutsche Post AG Namens-Aktien o.N.27,19573627,20027,210736-1,36%
23.05.2019 11:52:36
Deutsche Telekom AG Namens-Aktien o.N.14,9261.34214,90614,9101.342-0,94%
23.05.2019 11:52:38
DIC Asset AG Namens-Aktien o.N.9,7605189,6709,680518-0,82%
23.05.2019 11:46:21
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017229,10029,140172-0,75%
23.05.2019 11:52:23
Evonik Industries AG Namens-Aktien o.N.25,36020025,08025,100200-3,13%
23.05.2019 11:52:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4272,4470-0,82%
23.05.2019 11:51:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,7429567,9067,92295-1,65%
23.05.2019 11:52:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,94546,960427-1,29%
23.05.2019 11:52:32
GEA Group AG Inhaber-Aktien o.N.24,25020224,80024,810202+1,51%
23.05.2019 11:51:48
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,620222-0,96%
23.05.2019 11:48:25
GRENKE AG Namens-Aktien o.N.89,455689,5089,6056-1,21%
23.05.2019 11:52:37
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:46:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011842,54042,580118-2,48%
23.05.2019 11:52:36
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224581,8881,90245-2,03%
23.05.2019 11:52:30
KION GROUP AG Inhaber-Aktien o.N.52,849752,0852,1297-4,69%
23.05.2019 11:51:54
Medigene AG Namens-Aktien o.N.8,2106018,3258,385601+0,54%
23.05.2019 11:38:26
Merck KGaA Inhaber-Aktien o.N.90,5022290,1090,14222-0,35%
23.05.2019 11:51:54
METRO AG Inhaber-Stammaktien o.N.14,00536213,85013,855362-1,77%
23.05.2019 11:52:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,2093216,50216,6093-0,46%
23.05.2019 11:51:51
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038133,00133,3038-3,97%
23.05.2019 11:47:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,12515,135331-1,11%
23.05.2019 11:52:33
PUMA SE Inhaber-Aktien o.N.545,5010545,50546,0010-1,80%
23.05.2019 11:49:55
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019925,25025,350199-0,98%
23.05.2019 11:42:13
SAP SE Inhaber-Aktien o.N.112,86177113,12113,14177-1,79%
23.05.2019 11:52:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447346,8206,830734-0,12%
23.05.2019 11:52:23
Siemens AG Namens-Aktien o.N.104,06193103,94103,96193-2,24%
23.05.2019 11:52:25
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09060.0250,08330,083859.666-6,61%
23.05.2019 11:52:01
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,580244-0,29%
23.05.2019 11:50:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9412,5772,5791.941-1,42%
23.05.2019 11:51:44
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.60212,48512,4901.602-2,23%
23.05.2019 11:52:27
TUI AG Namens-Aktien o.N.8,440308,4208,42430-4,36%
23.05.2019 11:52:36
Volkswagen AG Vorzugsaktien o.St. o.N.141,14142141,04141,06142-1,78%
23.05.2019 11:52:38
Vonovia SE Namens-Aktien o.N.47,06042547,07047,080425-0,11%
23.05.2019 11:52:36
Wirecard AG Inhaber-Aktien o.N.154,60130154,05154,10130-2,25%
23.05.2019 11:52:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.