Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,44018028,51028,580180+0,53%
09.12.2019 09:20:51
adidas AG Namens-Aktien o.N.279,0080277,65277,7580-0,47%
09.12.2019 09:21:12
Allianz SE vink.Namens-Aktien o.N.216,70100216,90216,95100+0,28%
09.12.2019 09:21:07
Axel Springer SE vink.Namens-Aktien o.N.64,20-63,5063,75--1,17%
09.12.2019 09:03:49
BASF SE Namens-Aktien o.N.68,4530068,2768,29300+0,09%
09.12.2019 09:21:15
Bayerische Motoren Werke AG Stammaktien EO 173,7328073,8273,85280+0,20%
09.12.2019 09:21:19
Beiersdorf AG Inhaber-Aktien o.N.104,55200104,40104,50200-0,29%
09.12.2019 09:21:04
Bilfinger SE Inhaber-Aktien o.N.31,22017031,24031,3201700,00%09.12.2019 09:20:47
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1004,5564,5691.100-0,04%
09.12.2019 09:21:10
Commerzbank AG Inhaber-Aktien o.N.5,1689605,2215,224960+0,89%
09.12.2019 09:21:16
Continental AG Inhaber-Aktien o.N.117,42170117,80117,86170+0,49%
09.12.2019 09:21:18
Daimler AG Namens-Aktien o.N.49,59041049,57049,585410+0,32%
09.12.2019 09:21:19
Deutsche Bank AG Namens-Aktien o.N.6,5143.0306,6136,6153.030+1,46%
09.12.2019 09:21:16
Deutsche Beteiligungs AG Namens-Aktien o.N.40,20013040,40040,500130+0,62%
09.12.2019 09:19:38
Deutsche Börse AG Namens-Aktien o.N.137,20150137,00137,05150-0,15%
09.12.2019 09:21:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0801.18017,08017,0901.180+0,41%
09.12.2019 09:21:28
Deutsche Post AG Namens-Aktien o.N.34,01059034,12034,125590+0,18%
09.12.2019 09:21:19
Deutsche Telekom AG Namens-Aktien o.N.15,0301.34015,02215,0261.340-0,28%
09.12.2019 09:21:18
DIC Asset AG Namens-Aktien o.N.15,20034015,10015,120340+0,27%
09.12.2019 09:21:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,88017030,94531,110170+0,23%
09.12.2019 09:21:20
Evonik Industries AG Namens-Aktien o.N.26,52019026,62026,660190+0,53%
09.12.2019 09:21:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,447077,8877,9470+0,57%
09.12.2019 09:21:29
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7831064,8464,86310+0,15%
09.12.2019 09:21:19
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42041049,47049,490410+0,26%
09.12.2019 09:21:28
GEA Group AG Inhaber-Aktien o.N.29,29017029,42029,460170+0,14%
09.12.2019 09:21:15
Grand City Properties S.A. Actions au Porteur EO-,1020,80025020,74020,7802500,00%09.12.2019 09:21:16
GRENKE AG Namens-Aktien o.N.84,856084,6584,8560-0,18%
09.12.2019 09:19:33
Hannover Rück SE Namens-Aktien o.N.168,2030168,30168,4030+0,06%
09.12.2019 09:21:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,06011049,16049,2401100,00%09.12.2019 09:21:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,7694,82220+0,08%
09.12.2019 09:20:53
KION GROUP AG Inhaber-Aktien o.N.62,529062,3462,4290-0,19%
09.12.2019 09:21:28
Medigene AG Namens-Aktien o.N.5,4605615,3555,405561-1,92%
09.12.2019 09:21:09
Merck KGaA Inhaber-Aktien o.N.104,60200104,50104,55200+0,29%
09.12.2019 09:21:30
METRO AG Inhaber-Stammaktien o.N.14,25535014,34014,355350+0,88%
09.12.2019 09:20:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,5080259,40259,5080+0,19%
09.12.2019 09:21:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,0040159,70160,0040+0,31%
09.12.2019 09:18:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,95536013,97013,985360+0,22%
09.12.2019 09:21:30
PUMA SE Inhaber-Aktien o.N.68,208067,8067,9080-0,15%
09.12.2019 09:21:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50028018,48018,560280-0,54%
09.12.2019 09:20:27
SAP SE Inhaber-Aktien o.N.121,90170121,66121,68170-0,11%
09.12.2019 09:21:24
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,11050010,18010,210500+0,44%
09.12.2019 09:18:13
Siemens AG Namens-Aktien o.N.116,68180116,78116,82180+0,10%
09.12.2019 09:21:28
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05289.1300,05610,056888.030+9,57%
09.12.2019 09:21:25
TAG Immobilien AG Inhaber-Aktien o.N.21,88023021,90021,920230+0,37%
09.12.2019 09:19:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7851.8002,7822,7861.800+0,04%
09.12.2019 09:21:16
thyssenkrupp AG Inhaber-Aktien o.N.11,57544011,60511,610440+0,35%
09.12.2019 09:21:29
TUI AG Namens-Aktien o.N.11,6658711,54511,56087+0,09%
09.12.2019 09:21:02
Volkswagen AG Vorzugsaktien o.St. o.N.176,40120177,46177,50120+0,61%
09.12.2019 09:21:30
Vonovia SE Namens-Aktien o.N.46,26044046,16046,190440-0,47%
09.12.2019 09:21:26
Wirecard AG Inhaber-Aktien o.N.112,00200112,00112,40200-2,78%
09.12.2019 09:12:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.