Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,46024241,38041,400242+0,58%
25.09.2018 17:11:23
3U Holding1,1202241,1201,135224+0,90%
25.09.2018 17:00:38
4 SC4,155614,1554,19061+4,39%
25.09.2018 17:00:54
7C Solarparken2,620962,6202,63096+1,15%
25.09.2018 17:00:54
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten16,3001616,30016,90016+1,24%
25.09.2018 17:00:55
aap Implantate1,6051561,6051,640156+7,00%
25.09.2018 17:03:03
Aareal Bank36,85027236,85036,870272-0,03%
25.09.2018 17:10:32
ACCENTRO Real Estate10,1002510,10010,25025-1,95%
25.09.2018 17:06:02
Adesso62,80463,0063,604+0,31%
25.09.2018 17:08:39
adidas209,2096210,10210,2096+0,91%
25.09.2018 17:10:58
Adler Modemärkte3,790663,7903,91066+2,43%
25.09.2018 17:00:56
ADLER Real Estate14,96066914,96015,000669-0,93%
25.09.2018 17:10:52
ADVA Optical Network6,7251.4876,7256,7401.487+0,37%
25.09.2018 17:07:11
Agennix0,0451.1120,0450,067747-10,00%
25.09.2018 17:00:54
Ahlers (Namensaktien)3,180773,2503,33077+2,20%
25.09.2018 15:28:31
AIS0,01615.6250,0160,02510.000-20,00%
25.09.2018 17:00:47
Aixtron10,00599710,04010,055997+2,55%
25.09.2018 17:11:35
Akasol49,0001149,11549,57511+0,23%
25.09.2018 16:53:10
Alba77,50477,5079,0040,00%25.09.2018 17:00:46
Albis Leasing3,590703,5903,67070+1,12%
25.09.2018 17:00:47
All for One Steeb60,20560,2060,805+1,00%
25.09.2018 17:08:36
Allgeier33,500833,50033,6008-0,60%
25.09.2018 17:00:58
Allianz194,84103194,72194,76103+1,51%
25.09.2018 17:11:38
alstria office REIT12,67078812,70012,710788+2,91%
25.09.2018 17:10:31
AlzChem Group3,210783,2103,44078+1,26%
25.09.2018 17:00:58
Amadeus FiRe97,00397,0097,203+0,62%
25.09.2018 17:08:46
AmaTech0,0045250.0000,0010,01319.231-77,78%
25.09.2018 12:26:29
artnet3,280713,5403,70071+9,25%
25.09.2018 17:09:13
Asian Bamboo-----0,00%
ATOSS Software80,60480,6081,404+2,02%
25.09.2018 17:00:38
Audi796,001796,00804,001+3,10%
25.09.2018 17:00:47
Aumann62,40462,5062,604-0,16%
25.09.2018 17:04:21
Aurubis59,9416760,0260,04167+0,60%
25.09.2018 17:10:43
Aves One8,300318,3008,450310,00%25.09.2018 17:00:58
Axel Springer58,4517258,4058,50172+1,56%
25.09.2018 17:10:06
B+S Banksysteme4,260----0,00%25.09.2018 17:10:31
B.R.A.I.N. Biotechnology Research And Information Network17,9601417,96018,06014+1,24%
25.09.2018 17:00:39
BASF79,7325279,4479,45252-1,79%
25.09.2018 17:11:38
Basler162,802162,80164,202+4,09%
25.09.2018 17:08:10
Bastei Lübbe2,2801102,2802,310110-0,44%
25.09.2018 17:00:55
Bauer16,2601616,28016,30016-4,35%
25.09.2018 17:11:23
Bayer75,5526575,5775,58265-0,79%
25.09.2018 17:11:39
BayWa28,900928,90029,0009-0,69%
25.09.2018 17:00:56
BayWa Namensaktie30,200930,20031,0009+1,34%
25.09.2018 17:00:39
BBS Kraftfahrzeugtechnik0,0101000,0100,21050,00%25.09.2018 17:00:38
Beate Uhse0,004555.5560,00450,00641.6670,00%25.09.2018 17:00:47
Bechtle88,7011388,7588,85113+2,18%
25.09.2018 17:09:10
Beiersdorf96,9620796,8096,82207-0,21%
25.09.2018 17:11:37
Berentzen-Gruppe St6,950366,9506,980360,00%25.09.2018 17:00:38
Bertrandt78,0512978,1078,25129-0,45%
25.09.2018 17:11:35
bet-at-home.com59,7016859,7059,90168+2,75%
25.09.2018 17:09:35
BHS tabletop22,000322,00024,00030,00%25.09.2018 17:00:46
Bijou Brigitte39,000739,00039,3007+0,12%
25.09.2018 17:05:56
Bilfinger44,86022344,86044,900223+4,47%
25.09.2018 17:11:14
Biofrontera5,9201695,9205,960169+2,24%
25.09.2018 17:00:41
Biotest St23,7001123,70024,00011+1,71%
25.09.2018 17:00:39
Biotest Vz23,85042023,85024,0004200,00%25.09.2018 17:00:37
BMW St79,4225478,9979,01254-5,26%
25.09.2018 17:11:35
BMW Vz67,80468,1068,154-5,22%
25.09.2018 17:11:10
Borussia Dortmund7,5951.3187,5907,6001.318+2,84%
25.09.2018 17:09:04
Brenntag53,6018753,7253,74187+1,39%
25.09.2018 17:10:45
Böwe Systec0,00831.2500,0080,01220.834-20,00%
25.09.2018 17:00:38
Cancom38,92025739,00039,040257+2,04%
25.09.2018 17:10:37
capsensixx13,640113,69013,8481+0,36%
25.09.2018 13:17:06
Carl Zeiss Meditec74,6013574,6074,70135-0,93%
25.09.2018 17:10:40
Ceconomy St6,1421.6286,1446,1461.628-0,75%
25.09.2018 17:11:23
Ceconomy Vz6,760376,7606,940370,00%25.09.2018 17:11:33
Cenit16,4001616,40016,60016+1,23%
25.09.2018 17:00:38
Centrotec13,1002013,10013,12020+0,46%
25.09.2018 17:08:24
CEWE Stiftung70,5014270,6070,70142-1,95%
25.09.2018 17:11:24
China Specialty Glass0,0308.3340,0300,0773.2470,00%25.09.2018 17:00:54
Co.Don5,300475,3205,44047+2,50%
25.09.2018 17:01:02
Comdirect Bank11,1202311,12011,16023-1,25%
25.09.2018 17:09:00
Commerzbank9,6181.0449,5809,5841.044+1,69%
25.09.2018 17:11:39
CompuGroup Medical50,6519850,6550,70198+1,70%
25.09.2018 17:10:52
Constantin Medien1,9761271,9762,000127+0,30%
25.09.2018 17:00:48
Continental151,65131152,80152,85131-2,74%
25.09.2018 17:11:38
Covestro72,5427772,4672,48277+1,11%
25.09.2018 17:11:07
Creditshelf78,816577,4678,8665-1,84%
25.09.2018 16:03:35
CropEnergies4,620554,6104,63555+0,87%
25.09.2018 17:08:06
CTS Eventim37,54026737,54037,580267+1,56%
25.09.2018 17:10:52
curasan0,9282700,9260,950270+1,75%
25.09.2018 17:11:33
Daimler54,4136754,5154,53367-2,93%
25.09.2018 17:11:39
Data Modul66,00466,8068,804+2,14%
25.09.2018 17:00:51
DEAG Deutsche Entertainment3,480723,4803,59072+2,35%
25.09.2018 17:00:54
Decheng Technology0,01625.0000,0100,01714.7060,00%25.09.2018 16:22:14
Delivery Hero43,02023342,96042,980233+1,36%
25.09.2018 17:11:04
Delticom8,840298,8408,96029+1,60%
25.09.2018 17:11:33
DEMIRE Deutsche Mittelstand Real Estate4,300594,3004,32059-0,24%
25.09.2018 17:00:53
Dermapharm Holding27,875927,85528,0009-0,52%
25.09.2018 17:09:07
Deutsche Bank10,4661.91910,42610,4281.919+0,15%
25.09.2018 17:11:18
Deutsche Beteiligungs AG36,30027636,30036,400276+0,27%
25.09.2018 17:00:38
Deutsche Börse117,45171117,25117,30171+0,29%
25.09.2018 17:10:41
Deutsche Cannabis1,5301631,5351,695163+1,65%
25.09.2018 17:10:55
Deutsche EuroShop28,10035628,12028,140356-0,22%
25.09.2018 17:07:34
Deutsche Konsum REIT10,5502410,55010,65024+1,44%
25.09.2018 17:00:41
Deutsche Pfandbriefbank12,97077212,96012,980772-0,47%
25.09.2018 17:03:08
Deutsche Post31,48063631,47031,480636+0,09%
25.09.2018 17:11:30
Deutsche Real Estate4,90014,9005,10010,00%25.09.2018 17:00:48
Deutsche Telekom13,8401.44813,81513,8201.448+0,32%
25.09.2018 17:11:20
Deutsche Wohnen SE40,97024540,90040,920245+0,26%
25.09.2018 17:11:33
Deutz7,8001.2827,8057,8151.282+2,15%
25.09.2018 17:09:30
DF Deutsche Forfait0,1431.7490,1430,1901.316+2,14%
25.09.2018 17:00:55
DIC Asset9,3901.0659,3909,4001.065-0,32%
25.09.2018 17:04:28
Diebold Nixdorf56,5017756,5056,60177+1,25%
25.09.2018 17:00:31
Dierig Holding15,8001615,80016,30016+1,28%
25.09.2018 17:00:41
DMG Mori44,95022344,95045,050223+0,78%
25.09.2018 17:00:32
Dr. Hönle76,20476,4076,6040,00%25.09.2018 17:05:20
Drägerwerk St51,90551,9052,405+0,97%
25.09.2018 17:00:58
Drägerwerk Vz60,4516660,3560,45166-1,72%
25.09.2018 17:02:44
DWS Group24,1251124,03524,04011-0,19%
25.09.2018 17:11:10
Dürr38,75025838,81038,850258-2,57%
25.09.2018 17:11:23
E.ON8,8872.2578,8628,8652.257-0,99%
25.09.2018 17:11:36
Easy Software5,320475,3205,44047+0,75%
25.09.2018 17:00:40
Eckert&Ziegler47,200647,20047,4006+0,96%
25.09.2018 17:00:41
ecotel communication7,900327,9008,05032+0,63%
25.09.2018 17:00:41
Einhell Germany Vz91,00391,0091,403-2,37%
25.09.2018 17:00:41
Eisen- und Hüttenwerke21,2001221,20023,200120,00%25.09.2018 17:05:24
Elanix Biotechnologies2,2501122,2502,500112-4,67%
25.09.2018 17:06:56
ELMOS Semiconductor18,7201418,82018,88014-1,98%
25.09.2018 17:11:23
Elringklinger9,8501.0139,8759,8951.013-3,19%
25.09.2018 17:10:07
elumeo SE1,9301301,9302,000130+7,82%
25.09.2018 17:00:54
EnBW32,000832,00032,6008+2,56%
25.09.2018 17:00:39
Encavis5,9901.6705,9906,0201.670-0,83%
25.09.2018 17:10:50
Energiekontor14,5501814,55014,75018-0,69%
25.09.2018 17:00:38
Epigenomics2,1851152,1852,220115+0,22%
25.09.2018 17:00:54
euromicron5,900435,9005,94043+1,72%
25.09.2018 17:00:54
Evonik Industries31,29032031,28031,300320+1,92%
25.09.2018 17:11:33
Evotec18,98052818,97018,985528+4,28%
25.09.2018 17:11:32
Expedeon1,1322211,1321,150221-8,71%
25.09.2018 17:04:19
Eyemaxx Real Estate11,3502311,35011,50023+1,79%
25.09.2018 17:00:53
Fair Value REIT8,150318,1508,400310,00%25.09.2018 17:00:53
Feike AG-----0,00%
Fielmann49,94020050,0050,05200-1,97%
25.09.2018 17:08:06
First Sensor18,3501418,40018,50014-1,35%
25.09.2018 17:07:20
Foris3,000843,0003,10084+2,04%
25.09.2018 17:00:41
FORTEC Elektronik19,4001319,40019,70013+0,51%
25.09.2018 17:00:41
Francotyp-Postalia3,950634,0104,04063+7,21%
25.09.2018 17:08:20
Fraport74,9013475,0275,06134-0,11%
25.09.2018 17:11:37
Freenet20,80048220,79020,810482+0,97%
25.09.2018 17:10:22
Fresenius62,0632362,0262,04323-0,04%
25.09.2018 17:11:36
Fresenius Medical Care88,0822788,2488,26227+1,28%
25.09.2018 17:11:35
Fritz Nols0,3846520,3840,410652+6,66%
25.09.2018 17:00:38
Friwo21,400-21,40023,800-+5,94%
25.09.2018 17:00:46
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St43,700643,65043,7006+0,22%
25.09.2018 17:07:21
Fuchs Petrolub Vz47,96020947,92047,960209+0,50%
25.09.2018 17:05:47
GEA Group30,25033330,10030,120333-6,44%
25.09.2018 17:11:15
Gelsenwasser860,004860,00895,001-2,28%
25.09.2018 17:00:47
Geratherm Medical10,7002410,70010,90024-2,73%
25.09.2018 17:00:40
Gerresheimer71,6014071,5571,60140+0,98%
25.09.2018 17:10:07
Gerry Weber3,0003.3392,9953,0253.339-2,13%
25.09.2018 17:08:46
Gesco31,150931,15031,20090,00%25.09.2018 17:00:54
GFT Technologies12,01083412,00012,030834+0,08%
25.09.2018 17:00:32
Gigaset0,5644440,5640,584444+0,71%
25.09.2018 17:07:02
GK Software98,00398,0099,003-1,21%
25.09.2018 17:05:39
Godewind Immobilien3,5165723,51653,528572+1,04%
25.09.2018 17:00:58
Grammer52,5019152,5052,70191+0,67%
25.09.2018 17:00:31
Grenke AG105,0095105,30105,4095+2,03%
25.09.2018 17:09:45
GSW Immobilien103,008103,00109,0030,00%25.09.2018 17:00:58
GWB Immobilien0,026-0,0260,050--13,34%
25.09.2018 17:00:49
H&R7,9501267,9508,000126+0,37%
25.09.2018 17:10:35
Hamborner REIT9,0801.1039,0709,0901.103-0,44%
25.09.2018 17:05:43
Hannover Rück120,9083121,00121,1083+0,66%
25.09.2018 17:11:37
HanseYachts8,150318,1508,45031+1,24%
25.09.2018 17:00:51
Hapag-Lloyd34,80028834,82034,900288+2,53%
25.09.2018 17:10:06
Hawesko Holding44,200644,20044,6006+1,84%
25.09.2018 17:00:41
Heidelberg Pharma2,540992,5402,57099-3,79%
25.09.2018 17:00:54
HeidelbergCement68,3829468,2268,26294+0,29%
25.09.2018 17:10:46
Heidelberger Beteiligungsholding23,500----0,00%25.09.2018 17:05:31
Heidelberger Druckmaschinen2,3584.2382,3602,3644.2380,00%25.09.2018 17:03:24
Heliocentris Energy Solutions0,01122.7280,0110,02012.500+9,99%
25.09.2018 17:00:55
HELLA GmbH & Co. KGaA50,8019950,5050,55199-2,14%
25.09.2018 17:11:24
HelloFresh10,3402510,32010,34025-0,77%
25.09.2018 17:10:07
Henkel St92,10392,0092,053-0,97%
25.09.2018 17:10:37
Henkel Vz103,25195102,95103,00195-0,30%
25.09.2018 17:10:36
Hesse Newman Capital13,200-13,20015,900-0,00%25.09.2018 17:00:58
HHLA20,56048720,56020,600487+2,08%
25.09.2018 17:00:32
Hochtief138,8073138,60138,8073-2,05%
25.09.2018 17:11:39
HolidayCheck Group3,135793,1653,19079-1,41%
25.09.2018 17:11:26
home24 SE22,16522622,14022,490226-0,10%
25.09.2018 16:52:16
Hornbach Baumarkt25,8001025,80025,95010+4,24%
25.09.2018 17:06:42
Hornbach Holding56,2017856,2056,301780,00%25.09.2018 17:04:58
Hugo Boss64,5215564,6464,68155+0,15%
25.09.2018 17:11:31
Hypoport190,2053189,60190,2053-6,84%
25.09.2018 17:09:49
IFA Hotel&Touristik7,600337,6007,950330,00%25.09.2018 17:00:46
Indus Holding53,4018753,5053,60187+0,37%
25.09.2018 17:05:09
Infas Holding3,520723,5203,600720,00%25.09.2018 17:00:46
Infineon20,19098820,25020,270988+1,04%
25.09.2018 17:11:37
init innovation16,9001516,90016,95015+1,19%
25.09.2018 17:00:41
Innogy38,33026138,35038,370261+0,28%
25.09.2018 17:11:36
Intershop Communications1,7201451,7301,8051450,00%25.09.2018 17:09:57
Intertainment0,3606950,3600,4306950,00%25.09.2018 17:00:46
InTiCa Systems6,950366,9507,05036+0,72%
25.09.2018 17:00:40
InVision17,4001517,50017,70015+2,94%
25.09.2018 17:08:18
Isra Vision45,350645,45045,5506+0,66%
25.09.2018 17:06:38
ITN Nanovation1,6001571,6001,640157+1,26%
25.09.2018 17:00:51
IVU Traffic Technologies5,720445,7205,78044+0,35%
25.09.2018 17:00:47
Jenoptik31,540831,72031,7608+0,44%
25.09.2018 17:11:10
JJ Auto-----0,00%
JOST Werke AG33,500833,45033,55080,00%25.09.2018 17:09:14
Jungheinrich Vz33,00030333,06033,080303+1,10%
25.09.2018 17:09:42
K+S18,23054918,22518,235549-2,49%
25.09.2018 17:10:59
Kampa0,02012.5000,0200,02559.8040,00%25.09.2018 17:10:34
KAP AG39,600739,60040,40070,00%25.09.2018 17:00:46
KHD Humboldt Wedag International2,540992,5402,61099-1,17%
25.09.2018 17:00:47
KHD Humboldt Wedag Vermögensverwaltungs-AG27,600-27,60030,400-0,00%25.09.2018 17:00:55
Kion Group53,7018753,6253,66187-2,69%
25.09.2018 17:11:18
Klassik Radio7,350357,3507,65035-0,68%
25.09.2018 17:00:47
Klöckner9,7901.0239,7809,7851.023+0,92%
25.09.2018 17:09:09
KPS7,810337,8107,89033+1,42%
25.09.2018 17:04:06
Kromi Logistik11,9002211,90012,20022+0,84%
25.09.2018 17:00:51
Krones99,2510199,2599,35101-0,41%
25.09.2018 17:09:34
KSB St312,001312,00315,001-0,32%
25.09.2018 17:00:46
KSB Vz308,001308,00311,0010,00%25.09.2018 17:00:46
Kuka78,40478,3078,604-0,64%
25.09.2018 17:07:40
KWS Saat333,0031333,00333,5031-0,45%
25.09.2018 17:00:31
König & Bauer52,8519052,8552,90190-1,95%
25.09.2018 17:10:56
Lanxess65,3215365,4065,44153-0,85%
25.09.2018 17:11:20
LEG Immobilien101,7599101,60101,6599-0,59%
25.09.2018 17:11:32
Leifheit17,3801517,38017,50015+0,46%
25.09.2018 17:00:56
Leoni36,20027636,26036,290276-0,69%
25.09.2018 17:11:31
Linde AG zum Umtausch207,1025207,20207,3025-0,10%
25.09.2018 17:10:27
Lotto2414,5001814,50014,68018+1,68%
25.09.2018 17:00:58
LPKF Laser7,720337,7307,77033+1,97%
25.09.2018 17:04:48
LS telcom5,150495,1505,300490,00%25.09.2018 17:00:41
Ludwig Beck am Rathauseck28,200928,20028,8009+1,43%
25.09.2018 17:00:39
Lufthansa21,85091421,89021,900914-4,83%
25.09.2018 17:11:27
m+s Elektronik0,00462.5000,0040,01417.8580,00%25.09.2018 17:00:47
Maier + Partner0,400----0,00%25.09.2018 17:10:31
Mainova-----0,00%
MAN St93,50393,5593,603+0,37%
25.09.2018 17:10:41
MAN Vz93,40393,4093,603+0,21%
25.09.2018 17:00:41
Manz36,800736,80036,9507+1,09%
25.09.2018 17:00:51
Maschinenfabrik Berthold Hermle Vz381,001381,00388,001+0,26%
25.09.2018 17:00:41
Masterflex8,260318,2608,32031+0,97%
25.09.2018 17:08:20
Maternus-Kliniken2,0801212,0802,1801210,00%25.09.2018 17:00:41
MAX Automation5,840445,8005,90044-1,70%
25.09.2018 17:07:10
MBB90,10389,3089,703-0,45%
25.09.2018 17:10:25
Mediclin5,700445,7005,750440,00%25.09.2018 17:00:47
Medigene12,92077312,95012,980773-0,70%
25.09.2018 17:04:53
Medion15,7001615,70015,900160,00%25.09.2018 17:00:47
Medios18,1501418,15018,40014+5,83%
25.09.2018 17:08:48
Merck KGaA87,8822887,9087,92228+1,31%
25.09.2018 17:11:39
METRIC mobility solutions0,030----0,00%25.09.2018 17:10:31
Metro St13,70572813,74013,745728+0,65%
25.09.2018 17:11:31
Metro Vorzugsaktien12,8242012,83612,96820+2,03%
25.09.2018 17:11:32
MeVis Medical Solutions33,000833,00034,0008+0,60%
25.09.2018 17:00:53
Ming Le Sports neu1,500----0,00%25.09.2018 17:00:31
MLP5,4901.8225,4905,5201.822+0,36%
25.09.2018 17:00:31
Mologen4,980524,8404,90552-1,43%
25.09.2018 17:05:39
MorphoSys91,8010991,8091,90109+1,83%
25.09.2018 17:10:02
MS Industrie3,070823,0803,14082+3,35%
25.09.2018 17:07:45
MTU Aero Engines191,0053191,40191,5053+1,26%
25.09.2018 17:11:00
Munich Re191,20105190,90191,00105+1,48%
25.09.2018 17:11:33
MVV Energie26,3001026,30026,50010+1,15%
25.09.2018 17:00:48
mybet Holding0,026390,0260,08013+29,99%
25.09.2018 17:00:58
MyHammer Holding6,400406,4006,50040+0,78%
25.09.2018 17:00:54
Mühl Product & Services0,8201220,8200,9353.060-4,66%
25.09.2018 17:00:47
Müller - Die lila Logistik6,650386,6506,90038+2,30%
25.09.2018 17:00:46
Nemetschek134,4075134,30134,4075+7,35%
25.09.2018 17:09:19
Neschen0,0172.9420,0170,02252.223-15,00%
25.09.2018 17:00:39
Nexus26,3001026,30026,50010+1,54%
25.09.2018 17:00:38
NFON14,2421814,26814,49618+0,69%
25.09.2018 17:11:04
NorCom Information Technology29,700929,70030,0509+0,16%
25.09.2018 17:00:55
Nordex9,1001.1019,0889,0921.101+1,65%
25.09.2018 17:10:26
Nordwest Handel28,00015028,00028,8009-0,71%
25.09.2018 17:00:47
Norma Group55,6018155,5555,60181-1,34%
25.09.2018 17:08:52
Odeon Film0,7103530,7101,0003530,00%25.09.2018 17:00:47
OHB34,000834,00034,0508+2,40%
25.09.2018 17:00:42
Orbis4,940514,9405,050510,00%25.09.2018 17:00:38
Osram Licht35,50028335,40035,420283-4,04%
25.09.2018 17:11:00
OVB Holding16,6001616,60016,80016+2,46%
25.09.2018 17:00:46
Paion2,4901012,4902,515101+1,63%
25.09.2018 17:06:34
Panamax1,9701271,9702,040127+2,07%
25.09.2018 17:00:55
paragon GmbH & Co. KGaA41,150741,15041,7007-2,26%
25.09.2018 17:00:40
Patrizia Immobilien16,87059316,87016,910593+0,05%
25.09.2018 17:11:07
Pearl Gold-----0,00%
Pfeiffer Vacuum128,4078128,30128,7078+0,15%
25.09.2018 17:11:39
pferdewetten.de9,720269,7209,96026+2,53%
25.09.2018 17:00:55
Phicomm1,7201461,7201,9501460,00%25.09.2018 17:00:54
Philipp Holzmann0,02410.2050,02450,0604.167+22,50%
25.09.2018 17:10:40
Phoenix Solar0,0327.8130,0320,0505.000+6,66%
25.09.2018 17:00:51
Pittler Maschinenfabrik-----0,00%
PNE AG2,850882,8502,86088+2,15%
25.09.2018 17:00:51
Pongs & Zahn-----0,00%
Porsche Vz57,268857,3057,3288-1,92%
25.09.2018 17:11:23
Procredit Holding Na10,7002410,70010,90024+0,94%
25.09.2018 17:00:38
Progress-Werk Oberkirch36,800736,80037,0007+3,37%
25.09.2018 17:00:46
ProSiebenSat.1 Media22,53044522,50022,510445+3,02%
25.09.2018 17:10:11
PSI Software16,1001616,15016,25016-0,31%
25.09.2018 17:11:33
Puma424,5024425,00425,5024+1,91%
25.09.2018 17:10:16
PVA Tepla14,1501814,15014,30018+1,43%
25.09.2018 17:00:47
QSC1,4501741,4401,452174+2,85%
25.09.2018 17:11:13
R. Stahl26,0001026,00026,20010+1,56%
25.09.2018 17:00:55
Rational635,0016636,00636,5016+1,67%
25.09.2018 17:07:34
Readcrest Capital AG0,5005000,5000,650500+2,04%
25.09.2018 17:00:54
Realtech1,2402021,2401,270202-0,80%
25.09.2018 17:00:46
Rheinmetall88,6011388,6488,68113-1,05%
25.09.2018 17:11:38
Rhön-Klinikum22,34089322,40022,420893+0,71%
25.09.2018 17:09:38
RIB Software19,18052319,14019,180523+2,13%
25.09.2018 17:08:48
Ringmetall3,850653,8503,88065+1,85%
25.09.2018 17:00:41
Rocket Internet27,62036227,64027,660362+1,31%
25.09.2018 17:10:39
ROY Ceramics0,76020,7601,0702+1,33%
25.09.2018 17:00:58
RWE St21,30094621,16021,170946+0,61%
25.09.2018 17:11:10
RWE Vz17,3401517,32017,34015+1,05%
25.09.2018 17:11:20
S&O Agrar0,1162.1560,1160,1501.667-3,34%
25.09.2018 17:00:38
Salzgitter43,44023043,51043,530230+2,78%
25.09.2018 17:11:37
SAP106,44188106,70106,72188+3,09%
25.09.2018 17:11:39
Sartorius130,502131,00132,502+1,94%
25.09.2018 17:11:37
Sartorius Vz143,6070144,10144,3070+2,12%
25.09.2018 17:11:37
Schaeffler Vz10,89092210,85510,865922-3,00%
25.09.2018 17:11:38
Schaltbau Holding24,4001124,40024,60011-4,32%
25.09.2018 17:00:47
Schloss Wachenheim AG19,7001319,70019,90013+0,51%
25.09.2018 17:00:47
Schumag2,4201.5002,4202,6002.000+2,54%
25.09.2018 17:00:47
Schweizer Electronic17,2501517,25017,40015+1,47%
25.09.2018 17:00:38
Scout2441,58024141,58041,620241+0,43%
25.09.2018 17:11:36
secunet Security Networks116,003116,00116,803+4,12%
25.09.2018 17:07:45
Serviceware24,5001124,50024,99511+1,07%
25.09.2018 17:00:58
SFC Energy7,920327,9207,98032+0,76%
25.09.2018 17:00:47
SGL Carbon9,7751.0249,7759,7901.024+0,35%
25.09.2018 17:10:31
SHW29,600929,60029,8509+1,36%
25.09.2018 17:00:54
Siemens111,88180111,44111,46180+0,46%
25.09.2018 17:11:39
Siemens Healthineers37,67526737,57537,595267-0,97%
25.09.2018 17:11:17
Siltronic113,3589113,60113,7089+4,65%
25.09.2018 17:11:27
Simona-----0,00%
Singulus14,8401714,84014,92017+2,48%
25.09.2018 17:04:14
Sinner-----0,00%
SinnerSchrader12,4002112,40012,45021+0,40%
25.09.2018 17:00:38
Sino-German United1,000-1,0001,200-0,00%25.09.2018 17:00:58
Sixt Leasing14,3401814,34014,44018+0,27%
25.09.2018 17:11:33
Sixt St107,1094107,10107,3094-0,84%
25.09.2018 17:03:27
Sixt Vz69,90469,7069,804+0,43%
25.09.2018 17:05:26
SKW Stahl-Metallurgie Holding0,2191.1420,2190,2531.142-4,79%
25.09.2018 17:00:58
Sleepz1,0052491,0051,035249+1,51%
25.09.2018 17:00:46
SLM Solutions Group21,50046321,60021,700463+2,36%
25.09.2018 17:06:28
SMA Solar Technology28,36035128,52028,620351+1,20%
25.09.2018 17:11:03
SMT Scharf15,0001715,00015,20017+0,67%
25.09.2018 17:00:40
Snowbird0,01612.5000,0160,02050+60,00%
25.09.2018 17:00:55
SNP20,0001319,90020,15013-0,31%
25.09.2018 17:05:53
Softing9,560279,5609,64027+3,91%
25.09.2018 17:02:43
Software AG39,43025439,43039,440254+1,83%
25.09.2018 17:11:37
Solar Fabrik0,01417.8580,0140,0554.546+40,00%
25.09.2018 10:24:29
SolarWorld0,11422.1900,11420,1901.316-4,84%
25.09.2018 17:00:55
splendid Medien1,3651841,3651,415184+1,11%
25.09.2018 17:00:47
Spobag11,000-11,00027,600-0,00%25.09.2018 17:00:38
Sporttotal1,3451861,3451,380186+1,89%
25.09.2018 17:00:54
Stada81,1212481,1481,18124+0,27%
25.09.2018 17:09:52
Staramba32,000832,00032,8008+0,94%
25.09.2018 17:00:55
Steilmann0,01025.0000,0100,02759.0910,00%25.09.2018 17:00:54
Sto Vz92,30392,3092,603+1,09%
25.09.2018 17:07:14
STRATEC Biomedical65,60465,4065,904-2,54%
25.09.2018 17:11:09
Ströer49,40020349,42049,480203-0,09%
25.09.2018 17:11:23
STS Group21,605121,46522,2551-0,63%
25.09.2018 16:44:26
Suess MicroTec13,9601813,90013,98018-0,58%
25.09.2018 17:08:49
Surteco Group21,9501221,95022,00012+3,05%
25.09.2018 17:00:39
Symrise77,5412977,5477,56129+0,85%
25.09.2018 17:11:38
Syzygy9,240279,3009,38027+2,64%
25.09.2018 17:04:37
Südzucker11,41587711,41011,425877+2,33%
25.09.2018 17:10:02
TAG Immobilien20,56048720,54020,580487+0,78%
25.09.2018 17:09:54
Takkt13,08076613,06013,100766-4,68%
25.09.2018 17:10:17
Talanx33,14030233,16033,180302+0,85%
25.09.2018 17:09:57
TC Unterhaltungselektronik-----0,00%
TDMI0,0279.0910,02750,08852.825-8,34%
25.09.2018 17:10:40
technotrans SE32,000832,15032,3008-1,54%
25.09.2018 17:10:36
Tele Columbus2,6303.8322,6102,6203.832-2,62%
25.09.2018 17:10:26
Telefonica Deutschland Holding3,4342.9133,4333,4342.913-0,50%
25.09.2018 17:11:30
telegate1,1402201,1401,1802200,00%25.09.2018 17:00:38
Teles0,1321.8940,1320,1801.389-17,50%
25.09.2018 17:00:47
thyssenkrupp20,59097720,48020,490977+1,38%
25.09.2018 17:11:32
Tiscon0,0455.5560,0450,1082.315-10,00%
25.09.2018 17:10:37
TLG Immobilien22,32044822,34022,360448+0,17%
25.09.2018 17:05:01
Tom Tailor Holding4,074624,0664,08262+1,39%
25.09.2018 17:10:54
Travel24.com2,800902,8002,860900,00%25.09.2018 17:00:53
TTL Beteiligungs- und Grundbesitz3,920633,9804,10063+5,85%
25.09.2018 17:09:29
Turbon3,800663,8003,90066+1,06%
25.09.2018 17:09:46
Ultrasonic0,0114.5460,0110,054926-45,01%
25.09.2018 17:00:55
UMS0,6154070,6150,640407-0,81%
25.09.2018 17:00:38
Uniper27,22036827,20027,220368+2,21%
25.09.2018 17:11:33
Uniprof Real Estate Holding0,0376.6670,03750,0544.630-6,25%
25.09.2018 17:10:40
United Internet41,20024341,26041,270243+0,88%
25.09.2018 17:10:31
United Labels3,100813,1003,21081-1,28%
25.09.2018 17:00:38
United Power Technology0,0505.0000,0500,0842.977-16,67%
25.09.2018 17:00:54
USU Software22,4001222,40022,70012+4,67%
25.09.2018 17:02:15
Uzin Utz58,00558,0058,5050,00%25.09.2018 17:00:58
va-Q-tec8,000327,9208,02032-0,76%
25.09.2018 17:11:17
Value Management & Research2,200----0,00%25.09.2018 17:05:31
Vapiano9,140289,2409,31028-8,16%
25.09.2018 17:08:51
Varta30,320930,30030,4209+4,69%
25.09.2018 17:11:06
VDN Vereinigte Deutsche Nickel-Werke0,001-0,0010,01050.0000,00%25.09.2018 17:00:47
Verallia Deutschland545,001545,00590,0010,00%25.09.2018 17:00:47
Verbio Vereinigte Bioenergie6,285406,2556,31040+3,38%
25.09.2018 17:10:38
Villeroy & Boch Vz16,7401516,74016,82015+1,45%
25.09.2018 17:00:47
Viscom19,9501319,95020,10013+1,52%
25.09.2018 17:00:47
Vita 3413,0502013,05013,200200,00%25.09.2018 17:00:51
Vivanco Gruppe4,600554,6005,000550,00%25.09.2018 17:00:54
Volkswagen St148,102148,30148,402-1,79%
25.09.2018 17:11:14
Volkswagen Vz150,08134150,12150,16134-1,51%
25.09.2018 17:11:36
Voltabox19,7701319,76019,99013-0,96%
25.09.2018 17:11:33
Vonovia41,63048341,47041,490483+0,14%
25.09.2018 17:11:03
Vossloh46,95021346,95047,150213-2,70%
25.09.2018 17:00:32
VTG52,7019052,7052,80190+0,19%
25.09.2018 17:00:31
Wacker Chemie115,5087115,75115,8587-2,12%
25.09.2018 17:10:23
Wacker Neuson22,8801122,86022,92011+0,17%
25.09.2018 17:11:18
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec76,9013176,6076,80131+0,78%
25.09.2018 17:06:51
WCM Beteiligungs- und Grundbesitz3,890653,8903,94065+0,77%
25.09.2018 17:00:58
Webac Holding5,600----0,00%25.09.2018 17:10:31
Westag & Getalit St31,200931,20031,4009+1,96%
25.09.2018 17:00:47
Westag & Getalit Vz31,000931,00031,2009+1,30%
25.09.2018 17:00:47
Wild Bunch0,0713.5220,0710,09642.594+1,42%
25.09.2018 17:00:54
windeln.de0,9002780,9000,926278+1,12%
25.09.2018 17:00:58
Wirecard191,00105191,10191,15105+5,00%
25.09.2018 17:11:38
Wüstenrot & Württembergische20,15049720,15020,200497+0,49%
25.09.2018 17:00:31
Xing308,0033308,00309,0033+0,98%
25.09.2018 17:02:51
YMOS-----0,00%
YOC3,440733,4403,57073-0,29%
25.09.2018 17:00:41
Youbisheng Green Paper2,040-2,0402,760-0,00%25.09.2018 17:00:38
Your Family Entertainment1,4501731,4501,5901730,00%25.09.2018 17:00:54
Zalando34,63028834,78034,800288-0,80%
25.09.2018 17:11:38
ZhongDe Waste Technology0,6903630,6900,710363-1,43%
25.09.2018 17:00:58
zooplus150,1067150,10150,5067+1,48%
25.09.2018 17:11:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.