Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch62,4516062,5062,55160-1,50%
18.06.2018 13:33:28
3U Holding1,2352031,2351,260203+1,22%
18.06.2018 13:30:26
4 SC4,805534,8054,89053+5,37%
18.06.2018 13:30:32
7C Solarparken2,590972,5902,62097+1,17%
18.06.2018 13:30:32
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten17,9001417,90018,00014+0,56%
18.06.2018 13:30:33
aap Implantate1,9101311,9101,935131+1,05%
18.06.2018 13:33:53
Aareal Bank37,67026637,65037,670266+0,10%
18.06.2018 13:34:01
ACCENTRO Real Estate10,8502410,85011,00024+3,33%
18.06.2018 13:30:31
Adesso57,10557,1057,505-0,35%
18.06.2018 13:32:58
adidas195,35110195,55195,60110-2,03%
18.06.2018 13:34:16
Adler Modemärkte4,700544,7004,73054+1,29%
18.06.2018 13:30:34
ADLER Real Estate14,58068614,58014,600686-1,22%
18.06.2018 13:30:24
ADVA Optical Network6,2551.5996,2556,2751.599-1,35%
18.06.2018 13:30:24
Agennix0,0588630,0580,099506-3,34%
18.06.2018 13:30:33
Ahlers5,300485,3005,50048-0,94%
18.06.2018 13:30:25
Ahlers Vz5,200495,2005,250490,00%18.06.2018 13:30:56
AIS0,02012.5000,0200,0396.4110,00%18.06.2018 13:30:29
Aixtron12,79078312,77512,800783-2,49%
18.06.2018 13:32:47
Alba77,00477,0081,0040,00%18.06.2018 13:30:29
Albis Leasing3,550713,5503,63071+2,30%
18.06.2018 13:30:29
All for One Steeb68,40468,4068,804+1,48%
18.06.2018 13:30:26
Allgeier28,300928,30028,4009+0,35%
18.06.2018 13:30:34
Allianz178,52120178,42178,44120-0,98%
18.06.2018 13:34:17
Alno0,01615.6250,0160,02012.500-68,00%
18.06.2018 13:31:31
alstria office REIT13,03076813,03013,040768+0,38%
18.06.2018 13:30:36
AlzChem Group2,920862,9203,14086-6,42%
18.06.2018 13:30:34
Amadeus FiRe92,80392,4092,803-0,54%
18.06.2018 13:34:05
AmaTech0,00927.7780,0090,01417.858-10,00%
18.06.2018 13:30:26
artnet3,160803,1603,300800,00%18.06.2018 13:30:33
Asian Bamboo-----0,00%
ATOSS Software93,20393,2095,003+2,19%
18.06.2018 13:30:25
Audi780,00----0,00%18.06.2018 13:25:30
Aumann57,50557,7057,805-2,54%
18.06.2018 13:31:31
Aurubis68,3814768,3268,40147-0,21%
18.06.2018 13:33:57
Aves One5,850435,8506,00043+0,86%
18.06.2018 13:30:34
Axel Springer59,8016859,8559,90168-1,16%
18.06.2018 13:33:40
B+S Banksysteme5,040505,0405,08050-1,18%
18.06.2018 13:31:59
B.R.A.I.N. Biotechnology Research And Information Network22,9501123,05023,25011+2,67%
18.06.2018 13:31:53
Babcock-BSH0,013----0,00%18.06.2018 07:00:08
BASF86,2624086,2886,29240-1,80%
18.06.2018 13:34:18
Basler176,202177,60178,002-0,45%
18.06.2018 13:33:40
Bastei Lübbe2,0301242,0302,050124+3,57%
18.06.2018 13:30:34
Bauer22,0001222,00022,05012-3,94%
18.06.2018 13:31:38
Bayer98,9321098,4198,42210-1,30%
18.06.2018 13:34:17
BayWa28,250928,25028,3509+1,25%
18.06.2018 13:30:34
BayWa Namensaktie31,400831,40032,2008-0,64%
18.06.2018 13:30:26
BBS Kraftfahrzeugtechnik0,000110.0000,00010,25010.0000,00%18.06.2018 13:30:26
Beate Uhse0,00641.6670,0060,008529.412-40,00%
18.06.2018 13:31:31
Bechtle71,9513971,9572,05139+0,20%
18.06.2018 13:30:24
Beiersdorf99,1421099,2299,26210-1,18%
18.06.2018 13:34:17
Berentzen-Gruppe St7,800337,8007,94033-1,27%
18.06.2018 13:33:41
Bertrandt96,2010496,3096,50104+5,88%
18.06.2018 13:32:10
bet-at-home.com63,1515963,1563,30159-4,25%
18.06.2018 13:34:14
BHS tabletop24,000-24,00028,0001000,00%18.06.2018 13:30:28
Bijou Brigitte49,000649,05049,3506-0,81%
18.06.2018 13:33:25
Bilfinger43,92022843,92043,980228-5,31%
18.06.2018 13:32:29
Biofrontera5,7001765,7005,730176+2,70%
18.06.2018 13:31:29
Biotest St25,5501025,55025,90010+1,18%
18.06.2018 13:30:26
Biotest Vz24,85040324,85024,950403+1,22%
18.06.2018 13:30:23
BMW St84,6024084,5084,51240-1,24%
18.06.2018 13:34:18
BMW Vz73,75473,7573,804-1,21%
18.06.2018 13:30:26
Borussia Dortmund5,7201.7495,7205,7401.749-2,06%
18.06.2018 13:32:08
Brenntag49,84020249,60049,630202-1,28%
18.06.2018 13:34:03
Böwe Systec0,00735.7150,0070,01122.728-30,00%
18.06.2018 13:30:26
Cancom94,0510794,0594,15107+2,17%
18.06.2018 13:33:49
Carl Zeiss Meditec60,2516660,2560,40166-1,88%
18.06.2018 13:31:10
Ceconomy St8,6721.1558,6608,6681.155+0,69%
18.06.2018 13:34:18
Ceconomy Vz8,240318,2408,44031+0,24%
18.06.2018 13:31:31
Cenit19,4001319,40019,500130,00%18.06.2018 13:30:27
Centrotec13,6201913,62013,68019-0,15%
18.06.2018 13:30:27
CEWE Stiftung83,3012183,3083,60121-2,35%
18.06.2018 13:31:43
China Specialty Glass0,0554.5460,0550,1801.389+37,50%
18.06.2018 13:30:33
Co.Don6,280406,2806,38040+0,96%
18.06.2018 13:30:33
Comdirect Bank12,3002112,30012,32021+0,16%
18.06.2018 13:30:27
Commerzbank8,9322.2608,8778,8792.260-0,60%
18.06.2018 13:34:17
CompuGroup Medical43,50023043,64043,700230-0,91%
18.06.2018 13:34:03
Constantin Medien2,1001202,1002,1351200,00%18.06.2018 13:30:32
Continental222,2090222,50222,6090-0,90%
18.06.2018 13:31:18
Covestro75,3213375,3275,36133-1,96%
18.06.2018 13:34:17
CropEnergies5,000514,9905,00051-1,39%
18.06.2018 13:32:39
CTS Eventim42,06023842,06042,100238-1,04%
18.06.2018 13:32:46
curasan0,9182730,9160,960273-0,44%
18.06.2018 13:33:04
Daimler61,4133061,3861,39330-1,50%
18.06.2018 13:34:04
Data Modul67,20467,2068,404+0,29%
18.06.2018 13:30:27
DEAG Deutsche Entertainment3,450733,4503,46073+1,76%
18.06.2018 13:30:32
Decheng Technology0,0386.5790,0380,0495.103-5,00%
18.06.2018 13:30:33
Delivery Hero41,92023942,00042,080239+0,81%
18.06.2018 13:33:20
Delticom8,420308,4208,58030+2,68%
18.06.2018 13:30:26
DEMIRE Deutsche Mittelstand Real Estate4,320584,3204,35058+0,46%
18.06.2018 13:30:32
Dermapharm Holding27,7551027,75527,90510+2,72%
18.06.2018 13:30:34
Deutsche Bank9,4462.1209,4509,4532.120-0,64%
18.06.2018 13:34:18
Deutsche Beteiligungs AG35,05028635,05035,150286-1,55%
18.06.2018 13:30:23
Deutsche Börse114,25180114,35114,40180-0,83%
18.06.2018 13:33:51
Deutsche Cannabis1,6401531,6401,760153+2,50%
18.06.2018 13:30:32
Deutsche EuroShop31,46031931,44031,460319-1,69%
18.06.2018 13:33:50
Deutsche Konsum REIT11,3002311,30011,55023-1,74%
18.06.2018 13:31:29
Deutsche Pfandbriefbank13,35075013,34013,350750-0,75%
18.06.2018 13:33:24
Deutsche Post30,13067030,18030,190670-0,76%
18.06.2018 13:34:04
Deutsche Real Estate3,10013,1003,3801-4,91%
18.06.2018 13:30:32
Deutsche Telekom13,6601.47013,67013,6751.470-0,44%
18.06.2018 13:30:36
Deutsche Wohnen SE40,44024840,41040,420248-1,18%
18.06.2018 13:34:00
Deutz6,9401.4416,9406,9501.441-0,15%
18.06.2018 13:31:29
DF Deutsche Forfait0,3307580,3300,3867580,00%18.06.2018 13:30:33
DIC Asset9,1601.0899,1909,2001.089-0,44%
18.06.2018 13:30:37
Diebold Nixdorf58,4017258,4058,50172+0,68%
18.06.2018 13:30:24
Dierig Holding19,3001319,30020,000130,00%18.06.2018 13:31:28
DMG Mori49,40020349,40049,500203-0,61%
18.06.2018 13:30:24
Dr. Hönle82,40482,8083,204+1,22%
18.06.2018 13:33:19
Drägerwerk St53,00553,0053,305-1,31%
18.06.2018 13:31:28
Drägerwerk Vz65,1015465,1065,20154+0,69%
18.06.2018 13:30:24
DWS Group28,470928,46528,4709+0,19%
18.06.2018 13:30:54
Dürkopp Adler39,20020039,20040,20070,00%18.06.2018 13:30:29
Dürr94,0410793,7693,86107-2,32%
18.06.2018 13:33:39
E.ON9,3002.1509,3229,3242.150-1,15%
18.06.2018 13:34:18
Easy Software8,900298,9008,98029+0,45%
18.06.2018 13:31:28
Eckert&Ziegler38,350738,35038,5007+1,32%
18.06.2018 13:31:28
ecotel communication8,300318,3008,50031+1,21%
18.06.2018 13:31:29
Einhell Germany Vz99,20399,2099,803-0,80%
18.06.2018 13:31:40
Eisen- und Hüttenwerke19,9001319,90021,000130,00%18.06.2018 13:31:28
Elanix Biotechnologies1,5501621,5501,780162-7,19%
18.06.2018 13:30:32
ELMOS Semiconductor25,9501025,95026,00010+0,97%
18.06.2018 13:31:29
Elringklinger13,66073313,66013,700733+1,18%
18.06.2018 13:30:23
elumeo SE8,600308,6008,80030+2,99%
18.06.2018 13:30:32
EnBW29,600929,60030,2009+1,36%
18.06.2018 13:30:26
Encavis6,4401.5536,4406,4501.553-1,08%
18.06.2018 13:30:23
Energiekontor15,1001715,10015,200170,00%18.06.2018 13:30:26
Epigenomics2,4051042,4052,440104-2,64%
18.06.2018 13:33:06
euromicron6,760376,7606,86037+0,89%
18.06.2018 13:30:34
Evonik Industries30,02033430,01030,030334-1,55%
18.06.2018 13:31:53
Evotec15,12066115,13015,155661+3,84%
18.06.2018 13:34:05
Eyemaxx Real Estate10,4002510,40010,55025-1,43%
18.06.2018 13:30:32
Fair Value REIT8,100----0,00%18.06.2018 13:25:30
Feike AG-----0,00%
Fielmann70,0014369,9570,05143-1,69%
18.06.2018 13:30:36
First Sensor21,5001221,50021,60012+1,89%
18.06.2018 13:30:29
Foris3,000843,0003,10084-1,32%
18.06.2018 13:31:29
FORTEC Elektronik21,7001221,70021,90012+0,46%
18.06.2018 13:31:29
Francotyp-Postalia3,740673,7403,77067+1,35%
18.06.2018 13:30:33
Fraport85,8811785,9285,96117-0,77%
18.06.2018 13:34:16
Freenet23,58042423,59023,610424-0,85%
18.06.2018 13:30:54
Fresenius68,5630068,7468,76300-1,75%
18.06.2018 13:34:18
Fresenius Medical Care86,6024086,8086,84240-1,14%
18.06.2018 13:34:13
Fritz Nols0,4702.1800,4700,500532-4,09%
18.06.2018 13:30:26
Friwo32,600-32,60036,000-0,00%18.06.2018 13:30:29
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St43,050643,05043,1506-1,38%
18.06.2018 13:31:29
Fuchs Petrolub Vz44,72022444,72044,760224-1,46%
18.06.2018 13:30:36
GEA Group31,51032031,34031,360320-1,67%
18.06.2018 13:34:09
Gelsenwasser845,001845,00850,00400,00%18.06.2018 13:30:32
Geratherm Medical11,4002211,40011,50022+0,88%
18.06.2018 13:30:27
Gerresheimer67,3514967,3567,45149-0,52%
18.06.2018 13:32:32
Gerry Weber6,5101.5376,5106,5501.537+0,15%
18.06.2018 13:30:23
Gesco27,900927,90028,0509+1,63%
18.06.2018 13:33:00
GFT Technologies13,26075513,26013,320755+3,75%
18.06.2018 13:30:24
Gigaset0,6104100,6100,628410-3,18%
18.06.2018 13:30:26
GK Software116,503116,50117,503-1,69%
18.06.2018 13:31:31
Godewind Immobilien3,805663,8053,837566-1,17%
18.06.2018 13:32:31
Grammer62,9015963,0063,15159-0,95%
18.06.2018 13:30:50
Grenke AG100,30100100,30100,50100-2,15%
18.06.2018 13:30:23
GSW Immobilien96,00396,00102,003-1,54%
18.06.2018 13:30:33
GWB Immobilien0,035-0,0350,067--12,50%
18.06.2018 13:30:31
H&R12,2208412,00012,02084+3,98%
18.06.2018 13:33:35
Hamborner REIT9,2701.0799,2709,2901.079+0,43%
18.06.2018 13:30:23
Hannover Rück110,7091110,70110,8091+0,54%
18.06.2018 13:33:48
HanseYachts9,300279,3009,65027-0,54%
18.06.2018 13:30:32
Hapag-Lloyd36,58027436,60036,700274-0,22%
18.06.2018 13:33:05
Hawesko Holding52,50552,5053,505-0,95%
18.06.2018 13:31:29
Heidelberg Pharma2,630962,6302,640960,00%18.06.2018 13:30:32
HeidelbergCement75,9227075,8475,88270-1,38%
18.06.2018 13:32:50
Heidelberger Beteiligungsholding4,200----0,00%18.06.2018 13:30:31
Heidelberger Druckmaschinen2,5503.9222,5502,5523.922-4,14%
18.06.2018 13:30:23
Heliocentris Energy Solutions0,01025.0000,0100,01714.7060,00%18.06.2018 13:30:33
HELLA GmbH & Co. KGaA56,3517856,3056,35178-0,54%
18.06.2018 13:34:03
HelloFresh13,0502013,08013,14020+1,71%
18.06.2018 13:32:08
Henkel St96,20396,2096,253-1,39%
18.06.2018 13:34:05
Henkel Vz108,15190108,10108,15190-2,00%
18.06.2018 13:31:48
Hesse Newman Capital13,200-13,20015,900-0,00%18.06.2018 13:30:33
HHLA20,30049320,32020,360493-1,08%
18.06.2018 13:33:27
Hochtief154,9065155,00155,1065-1,15%
18.06.2018 13:31:25
HolidayCheck Group3,155793,1703,19079-1,56%
18.06.2018 13:30:25
home24 SE29,85017029,49529,500170-1,43%
18.06.2018 13:28:12
Hornbach Baumarkt27,800927,80027,9009+0,18%
18.06.2018 13:31:32
Hornbach Holding65,7015365,7066,00153+0,15%
18.06.2018 13:33:30
Hugo Boss79,0612779,0679,10127-0,96%
18.06.2018 13:33:08
Hypoport161,4062161,40162,00620,00%18.06.2018 13:30:23
IFA Hotel&Touristik8,4002.2408,4008,50030-1,18%
18.06.2018 13:30:28
Indus Holding55,0018255,0055,101820,00%18.06.2018 13:30:23
Infas Holding3,100813,1003,160810,00%18.06.2018 13:30:29
Infineon24,76081024,77024,790810-1,59%
18.06.2018 13:34:18
init innovation17,0501517,05017,20015-1,45%
18.06.2018 13:31:29
Innogy36,51027436,52036,530274-0,31%
18.06.2018 13:34:18
Intershop Communications1,6151551,6151,630155+1,57%
18.06.2018 13:30:32
Intertainment0,3706580,3800,410658+2,70%
18.06.2018 13:32:49
InTiCa Systems7,150357,1507,30035+0,70%
18.06.2018 13:31:29
InVision21,6001221,60022,20012-1,82%
18.06.2018 13:31:29
Isra Vision50,10550,3050,605-2,34%
18.06.2018 13:31:06
ITN Nanovation0,8183060,8180,858306+0,98%
18.06.2018 13:30:31
IVU Traffic Technologies4,940514,9404,99051+2,27%
18.06.2018 13:31:31
Jenoptik35,34028335,36035,400283-0,96%
18.06.2018 13:31:24
JJ Auto-----0,00%
JOST Werke AG34,400834,40034,50080,00%18.06.2018 13:30:34
Jungheinrich Vz32,80030532,84032,860305-2,21%
18.06.2018 13:34:04
K+S22,57044422,57022,590444-1,75%
18.06.2018 13:34:17
Kampa0,02111.9050,0210,0357.143+5,00%
18.06.2018 13:30:28
KAP Beteiligungs-AG39,200739,20039,80070,00%18.06.2018 13:30:28
KHD Humboldt Wedag International2,580972,5802,63097-1,53%
18.06.2018 13:30:28
KHD Humboldt Wedag Vermögensverwaltungs-AG25,000-25,00027,600-0,00%18.06.2018 13:30:34
Kion Group69,4814469,4669,50144-2,09%
18.06.2018 13:34:04
Klassik Radio7,800337,8008,000330,00%18.06.2018 13:30:32
Klöckner10,46095610,47010,480956+0,38%
18.06.2018 13:31:07
KPS7,100357,1707,21035+1,41%
18.06.2018 13:30:49
Kromi Logistik12,0002112,00012,10021+1,69%
18.06.2018 13:30:32
Krones110,0091110,20110,5091+0,63%
18.06.2018 13:33:57
KSB St356,001356,00364,001-0,56%
18.06.2018 13:30:29
KSB Vz355,00----0,00%18.06.2018 13:34:11
Kuka103,003103,00103,403+0,38%
18.06.2018 13:30:28
KWS Saat316,0032316,00317,0032-0,79%
18.06.2018 13:30:24
König & Bauer63,0515963,0563,15159-1,26%
18.06.2018 13:31:18
Lanxess70,9014270,9070,94142-0,03%
18.06.2018 13:34:03
LEG Immobilien94,8010694,8494,88106-0,45%
18.06.2018 13:30:39
Leifheit24,3501124,35024,45011-2,02%
18.06.2018 13:30:34
Leoni52,0419352,0052,04193-1,26%
18.06.2018 13:31:22
Linde AG zum Umtausch203,4030202,60202,8030-1,08%
18.06.2018 13:34:03
Lotto2413,2201913,22013,40019+2,16%
18.06.2018 13:31:20
LPKF Laser6,810376,8106,84037+1,49%
18.06.2018 13:30:29
LS telcom5,900435,9006,20043-1,67%
18.06.2018 13:31:29
Ludwig Beck am Rathauseck26,2001026,20026,80010+0,76%
18.06.2018 13:30:26
Lufthansa22,80088022,78022,790880-0,88%
18.06.2018 13:34:10
m+s Elektronik0,00462.5000,0040,01417.8580,00%18.06.2018 13:30:29
Maier + Partner0,650-0,6501,000--20,74%
18.06.2018 08:32:45
Mainova-----0,00%
MAN St93,15393,1593,203-0,38%
18.06.2018 13:31:25
MAN Vz91,80391,8092,003+0,21%
18.06.2018 13:31:29
Manz36,450736,45036,6007+2,10%
18.06.2018 13:30:31
Maschinenfabrik Berthold Hermle Vz405,001405,00417,001-1,22%
18.06.2018 13:31:29
Masterflex8,540308,5408,62030+1,66%
18.06.2018 13:30:27
Maternus-Kliniken2,2201132,2202,280113+0,90%
18.06.2018 13:31:29
MAX Automation7,120367,1207,140360,00%18.06.2018 13:30:35
MBB96,10396,1096,703+0,20%
18.06.2018 13:30:32
Mediclin6,100416,1006,15041+0,82%
18.06.2018 13:30:28
Medigene12,41080212,47012,510802-1,35%
18.06.2018 13:33:53
Medion15,7001615,70015,90016-0,64%
18.06.2018 13:30:32
Medios21,8001221,80022,10012+0,92%
18.06.2018 13:30:34
Merck KGaA83,4425082,9883,00250-1,20%
18.06.2018 13:34:17
METRIC mobility solutions0,041----0,00%18.06.2018 13:30:31
Metro St11,28088711,28011,290887-0,45%
18.06.2018 13:30:58
Metro Vorzugsaktien12,0902112,09012,12021+2,37%
18.06.2018 13:30:25
MeVis Medical Solutions36,200736,20037,0007+1,11%
18.06.2018 13:30:31
Ming Le Sports neu0,650----0,00%18.06.2018 13:20:31
MLP5,4701.8295,4705,4801.8290,00%18.06.2018 13:32:23
Mologen0,8922810,8920,925281-1,98%
18.06.2018 13:30:28
MorphoSys98,1510298,1598,30102+2,02%
18.06.2018 13:30:25
MS Industrie3,200793,2003,25079+1,91%
18.06.2018 13:31:29
MTU Aero Engines161,8062161,80162,0062-1,11%
18.06.2018 13:33:31
Munich Re182,20110182,05182,10110+0,27%
18.06.2018 13:34:04
MVV Energie24,9001124,90025,20011-1,97%
18.06.2018 13:30:31
mybet Holding1,35511,3551,4201+0,37%
18.06.2018 13:30:34
MyHammer Holding6,450396,4506,55039+0,78%
18.06.2018 13:30:32
Mühl Product & Services1,200841,2001,340840,00%18.06.2018 13:30:28
Müller - Die lila Logistik6,800376,8007,10037-1,45%
18.06.2018 13:30:29
Nemetschek105,0096105,00105,2096+0,57%
18.06.2018 13:30:25
Neschen0,01617.0000,0160,02111.905-20,00%
18.06.2018 13:30:25
Nexus27,4001027,40027,60010+0,36%
18.06.2018 13:30:26
NFON12,7902012,79012,88620+0,55%
18.06.2018 13:30:34
NorCom Information Technology37,850737,75038,0507+1,20%
18.06.2018 13:34:14
Nordex10,22597610,25010,275976+0,29%
18.06.2018 13:32:53
Nordwest Handel23,0001123,00023,20011+2,67%
18.06.2018 13:30:31
Norma Group66,1015266,1566,20152-0,61%
18.06.2018 13:30:57
Odeon Film0,9602610,9601,1002610,00%18.06.2018 13:30:29
OHB30,950930,95031,00090,00%18.06.2018 13:33:43
Orbis5,200495,2005,40049-0,96%
18.06.2018 13:30:26
Osram Licht50,0420249,70049,720202-2,63%
18.06.2018 13:34:12
OVB Holding18,2001418,20018,80014-1,09%
18.06.2018 13:30:29
Paion2,0551222,0552,095122+0,24%
18.06.2018 13:31:31
Panamax1,9101311,9102,000131+1,59%
18.06.2018 13:30:33
Paragon62,80462,8063,004+2,95%
18.06.2018 13:31:28
Patrizia Immobilien17,40057517,40017,460575-0,80%
18.06.2018 13:32:53
Pearl Gold-----0,00%
Pfeiffer Vacuum149,1068149,10149,4068-1,13%
18.06.2018 13:33:42
pferdewetten.de10,3502510,35010,60025+1,47%
18.06.2018 13:30:33
Phicomm AG1,7201461,7202,0001460,00%18.06.2018 13:30:32
Philipp Holzmann0,02213.8000,0220,0604.167+9,99%
18.06.2018 13:30:28
Phoenix Solar0,0653.8470,0650,07483.343+30,00%
18.06.2018 13:30:32
Pittler Maschinenfabrik-----0,00%
PNE Wind2,3701062,3702,3801060,00%18.06.2018 13:30:31
Pongs & Zahn-----0,00%
Porsche Vz61,328261,0861,1082+0,13%
18.06.2018 13:33:34
Procredit Holding Na11,2002311,20011,40023+0,90%
18.06.2018 13:30:27
Progress-Werk Oberkirch42,000642,00042,5006+2,43%
18.06.2018 13:30:29
ProSiebenSat.1 Media23,57085023,60023,610850-1,43%
18.06.2018 13:31:10
PSI Software15,9001615,90016,00016+0,63%
18.06.2018 13:30:32
Puma497,5021497,50498,5021+0,50%
18.06.2018 13:30:24
PVA Tepla12,4002112,40012,45021-5,35%
18.06.2018 13:33:45
QSC1,5081661,5081,526166+5,45%
18.06.2018 13:30:26
R. Stahl28,400928,40028,8009+2,89%
18.06.2018 13:30:33
Rational552,5019552,50553,5019-1,34%
18.06.2018 13:30:24
Readcrest Capital AG0,6403910,6400,790391-1,54%
18.06.2018 13:30:33
Realtech1,2601991,2601,300199-0,79%
18.06.2018 13:30:29
Rheinmetall106,7594106,70106,8594-0,24%
18.06.2018 13:34:05
Rhön-Klinikum25,48078525,48025,520785-1,93%
18.06.2018 13:33:36
RIB Software19,27051919,28019,330519-3,89%
18.06.2018 13:34:00
Rocket Internet25,78038825,82025,860388+0,15%
18.06.2018 13:30:51
ROY Ceramics1,18011,1801,5101-2,48%
18.06.2018 13:30:34
RWE St20,0401.01019,95519,9651.010-1,32%
18.06.2018 13:34:10
RWE Vz16,1801616,22016,24016-1,94%
18.06.2018 13:31:17
S&O Agrar0,1212.0670,1210,1351.852+0,83%
18.06.2018 13:30:26
Salzgitter42,72023542,67042,710235-1,12%
18.06.2018 13:34:17
SAP102,90200102,42102,44200-1,12%
18.06.2018 13:34:17
Sartorius111,503111,50113,003+0,45%
18.06.2018 13:30:29
Sartorius Vz124,3081124,40124,6081+0,24%
18.06.2018 13:33:04
Schaeffler Vz12,74078812,70012,715788-1,63%
18.06.2018 13:34:18
Schaltbau Holding25,8001025,80026,00010-0,39%
18.06.2018 13:30:29
Schloss Wachenheim AG19,6001319,60019,70013+2,34%
18.06.2018 13:31:31
Schumag2,0002.0002,0002,7401.3000,00%18.06.2018 13:30:30
Schweizer Electronic19,6001419,10019,40014-2,31%
18.06.2018 13:31:53
Scout2445,56022045,58045,620220+0,48%
18.06.2018 13:32:55
secunet Security Networks120,003120,00120,403+0,50%
18.06.2018 13:30:32
Serviceware SE25,2051025,20525,79510+1,30%
18.06.2018 13:30:35
SFC Energy7,960327,9607,98032-4,33%
18.06.2018 13:31:31
SGL Carbon10,23097810,23010,250978-1,83%
18.06.2018 13:31:01
SHW35,300835,35035,5508+0,71%
18.06.2018 13:33:26
Siemens118,52170118,20118,22170-1,06%
18.06.2018 13:34:05
Siemens Healthineers36,17013936,18036,185139+0,33%
18.06.2018 13:31:58
Siltronic136,7074136,45136,5574-2,26%
18.06.2018 13:33:54
Simona-----0,00%
Singulus12,7202012,72012,76020-1,40%
18.06.2018 13:30:32
Sinner-----0,00%
SinnerSchrader12,8002012,80012,95020+0,39%
18.06.2018 13:30:26
Sino-German United0,900-0,9001,080-0,00%18.06.2018 13:30:34
Sixt Leasing18,9601418,96019,00014+1,71%
18.06.2018 13:30:32
Sixt St104,2096104,30104,7096-0,29%
18.06.2018 13:31:06
Sixt Vz74,60474,6074,804-0,27%
18.06.2018 13:31:31
SKW Stahl-Metallurgie Holding0,3417340,3410,420734-10,27%
18.06.2018 13:30:34
Sleepz1,1002281,1001,140228+4,76%
18.06.2018 13:30:29
SLM Solutions Group34,60029034,60034,700290-1,29%
18.06.2018 13:30:25
SMA Solar Technology42,12023842,12042,260238+0,33%
18.06.2018 13:30:25
SMT Scharf15,4001715,40015,50017+1,98%
18.06.2018 13:31:29
Snowbird0,015670,0150,06017+50,00%
18.06.2018 13:30:33
SNP Schneider-Neureither & Partner SE30,550930,55030,7009-0,33%
18.06.2018 13:30:29
Softing7,900327,9008,02032+1,28%
18.06.2018 13:30:26
Software AG42,89023442,89042,920234+0,89%
18.06.2018 13:30:25
Solar Fabrik0,03014.7060,0170,0554.546-15,00%
18.06.2018 08:34:36
SolarWorld0,26859320,26850,3565932-13,39%
18.06.2018 13:30:34
splendid Medien1,5501621,5501,610162+3,33%
18.06.2018 13:31:31
Spobag11,000-11,00020,0001000,00%18.06.2018 13:30:27
Sporttotal4,050624,0504,11062+0,99%
18.06.2018 13:30:33
Stada80,8012480,8080,88124+0,29%
18.06.2018 13:33:36
Staramba44,600644,90045,9006+0,44%
18.06.2018 13:31:20
Steilmann0,01025.0000,0100,0406.2500,00%18.06.2018 13:30:32
Sto Vz116,403116,40116,603+0,86%
18.06.2018 13:31:31
STRATEC Biomedical72,70472,8073,104+2,10%
18.06.2018 13:33:30
Ströer54,1018554,1054,15185-1,01%
18.06.2018 13:31:43
STS Group22,700123,51023,9951+0,17%
18.06.2018 13:17:28
Suess MicroTec SE13,4401913,44013,48019-3,45%
18.06.2018 13:30:33
Surteco26,9001026,90027,00010+2,08%
18.06.2018 13:30:26
Sygnis1,4201771,4141,448177+1,00%
18.06.2018 13:33:11
Symrise75,4813375,4875,52133-0,06%
18.06.2018 13:31:01
Syzygy10,4002510,40010,50025-0,48%
18.06.2018 13:30:26
Südzucker14,81067614,81014,830676-0,61%
18.06.2018 13:30:36
TAG Immobilien18,67053618,67018,690536+0,10%
18.06.2018 13:33:28
Takkt17,90055917,92017,9805590,00%18.06.2018 13:32:29
Talanx32,66030732,62032,660307+0,55%
18.06.2018 13:34:04
TC Unterhaltungselektronik-----0,00%
TDMI0,02659.4340,02650,0633.969-11,67%
18.06.2018 13:30:26
technotrans40,00015040,00040,1507-0,25%
18.06.2018 13:30:32
Tele Columbus6,2001.6136,2006,2201.613+0,97%
18.06.2018 13:30:25
Telefonica Deutschland Holding3,5342.8313,5333,5352.831-1,32%
18.06.2018 13:32:12
telegate1,0802321,0801,100232+0,93%
18.06.2018 13:30:26
Teles0,2081.2020,2080,2461.017+3,99%
18.06.2018 13:31:31
thyssenkrupp22,87088022,85022,860880-1,51%
18.06.2018 13:34:13
Tiscon0,0366.9450,0360,1122.233-10,00%
18.06.2018 13:31:31
TLG Immobilien23,38042823,38023,420428+0,17%
18.06.2018 13:30:24
Tom Tailor Holding7,330357,3307,34035+1,52%
18.06.2018 13:30:32
Travel24.com3,320763,3203,480760,00%18.06.2018 13:30:32
TTL Beteiligungs- und Grundbesitz-AG3,740673,7404,06067-3,11%
18.06.2018 13:30:31
Turbon6,7001756,7006,800380,00%18.06.2018 13:31:31
Ultrasonic0,0114.5460,0110,075667-72,51%
18.06.2018 13:30:33
UMS0,6004170,6000,6504170,00%18.06.2018 13:30:27
Uniper25,41039425,40025,410394-0,16%
18.06.2018 13:32:44
Uniprof Real Estate Holding0,0366.9450,0360,0455.556-10,00%
18.06.2018 13:31:28
United Internet57,8017357,8657,90173-0,45%
18.06.2018 13:33:34
United Labels4,600554,6004,76055+2,22%
18.06.2018 13:30:27
United Power Technology0,0723.4730,0720,2201.137+140,00%
18.06.2018 13:30:33
USU Software27,2001027,20027,30010+1,49%
18.06.2018 13:30:32
Uzin Utz63,00463,0063,504+3,27%
18.06.2018 13:30:34
va-Q-tec11,5002211,50011,55022-3,37%
18.06.2018 13:30:34
Value Management & Research2,12012,1202,2001.0000,00%18.06.2018 13:30:33
Vapiano20,7001320,70020,90013+1,47%
18.06.2018 13:30:25
Varta23,2201123,26023,36011-2,03%
18.06.2018 13:31:41
VDN Vereinigte Deutsche Nickel-Werke0,001-0,0010,041-0,00%18.06.2018 13:30:29
Verallia Deutschland535,001535,00550,0010,00%18.06.2018 13:30:29
Verbio Vereinigte Bioenergie5,175495,1355,16049-2,38%
18.06.2018 13:34:05
Villeroy & Boch Vz17,2001517,20017,26015-0,12%
18.06.2018 13:30:31
Viscom22,4001222,40022,60012+1,81%
18.06.2018 13:30:32
Vita 3414,9001714,90015,05017-0,34%
18.06.2018 13:30:31
Vivanco Gruppe5,300485,3005,70048+0,95%
18.06.2018 13:30:33
Volkswagen St154,602154,40154,602-2,22%
18.06.2018 13:34:17
Volkswagen Vz157,16130156,36156,40130-3,33%
18.06.2018 13:34:17
Voltabox22,4401222,44022,68012-4,76%
18.06.2018 13:30:34
Vonovia41,08049041,12041,130490-0,44%
18.06.2018 13:31:56
Vossloh42,05023842,05042,200238-3,00%
18.06.2018 13:30:24
VTG52,0019352,0052,40193-1,52%
18.06.2018 13:34:17
Wacker Chemie113,3089113,10113,2089-2,50%
18.06.2018 13:33:57
Wacker Neuson23,9401123,98024,04011-0,83%
18.06.2018 13:30:36
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec74,0013674,0074,20136-1,47%
18.06.2018 13:31:02
WCM Beteiligungs- und Grundbesitz4,120614,1204,185610,00%18.06.2018 13:30:34
Webac Holding4,400----0,00%18.06.2018 13:25:30
Westag & Getalit St31,400831,40031,60080,00%18.06.2018 13:30:32
Westag & Getalit Vz31,300931,20031,40090,00%18.06.2018 13:26:32
Wild Bunch0,1751.4290,1750,2041.226+2,94%
18.06.2018 13:30:32
windeln.de1,6051561,6051,635156+1,58%
18.06.2018 13:30:34
Wirecard145,6569145,80145,9069-1,22%
18.06.2018 13:33:58
Wüstenrot & Württembergische18,68053618,68018,700536+0,43%
18.06.2018 13:30:24
Xing286,5035286,50287,50350,00%18.06.2018 13:30:25
YMOS-----0,00%
YOC5,700445,7205,900440,00%18.06.2018 13:33:16
Youbisheng Green Paper1,450-1,4502,100-0,00%18.06.2018 13:30:27
Your Family Entertainment1,4601721,4601,530172+0,68%
18.06.2018 13:30:32
Zalando46,70021546,70046,730215-1,32%
18.06.2018 13:33:41
ZhongDe Waste Technology0,9502640,9500,995264+1,06%
18.06.2018 13:30:34
zooplus163,3062163,30163,7062+1,23%
18.06.2018 13:30:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.