Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,880----0,00%20:00:31
4 SC4,555----0,00%20:00:39
7C Solarparken2,351----0,00%20:00:38
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.0,040----0,00%20:00:36
A.S. Creation Tapeten20,205----0,00%20:00:38
aap Implantate1,640----0,00%20:00:38
Aareal Bank35,825----0,00%20:00:36
ACCENTRO Real Estate8,172----0,00%20:00:36
Adesso53,50----0,00%20:00:37
adidas182,87----0,00%20:00:37
Adler Modemärkte6,053----0,00%20:00:09
ADLER Real Estate12,705----0,00%20:00:07
ADVA Optical Network6,110----0,00%20:00:38
Agennix0,026----0,00%20:00:37
Ahlers5,805----0,00%20:00:38
Ahlers Vz5,542----0,00%20:00:38
Aixtron14,545----0,00%20:00:37
Alba67,00----0,00%20:00:31
Albis Leasing3,692----0,00%20:00:36
All for One Steeb60,15----0,00%20:00:08
Allgeier NA21,900----0,00%20:00:36
Allianz197,25----0,00%20:00:36
Alno0,035----0,00%20:00:31
alstria office REIT12,440----0,00%20:00:36
AlzChem Group3,705----0,00%20:00:36
Amadeus FiRe77,60----0,00%20:00:01
AmaTech0,009----0,00%20:00:31
Arcandor0,015----0,00%20:00:31
artnet4,337----0,00%20:00:08
Asian Bamboo-----0,00%
ATOSS Software76,45----0,00%20:00:38
Audi710,26----0,00%20:00:36
Aumann72,80----0,00%20:00:36
Aurubis70,48----0,00%20:00:36
Aves One7,430----0,00%20:00:04
Axel Springer64,19----0,00%20:00:37
B+S Banksysteme4,871----0,00%20:00:38
B.R.A.I.N. Biotechnology Research And Information Network21,100----0,00%20:00:31
Babcock-BSH0,013----0,00%20:00:36
BASF92,78----0,00%20:00:37
Basler160,07----0,00%20:00:38
Bastei Lübbe4,174----0,00%20:00:38
Bauer30,050----0,00%20:00:31
Bayer109,63----0,00%20:00:37
BayWa32,240----0,00%20:00:31
BayWa Namensaktie36,300----0,00%20:00:31
BBS Kraftfahrzeugtechnik0,126----0,00%20:00:31
Beate Uhse0,113----0,00%20:00:31
Bechtle70,88----0,00%20:00:31
Beiersdorf97,45----0,00%20:00:31
Berentzen-Gruppe St8,192----0,00%20:00:31
Bertrandt87,12----0,00%20:00:04
bet-at-home.com102,09----0,00%20:00:04
BHS tabletop17,500----0,00%20:00:31
Bijou Brigitte51,50----0,00%20:00:35
Bilfinger37,225----0,00%20:00:38
Biofrontera3,205----0,00%20:00:31
Biotest St21,000----0,00%20:00:31
Biotest Vz18,600----0,00%20:00:31
BMW St87,70----0,00%20:00:31
BMW Vz73,69----0,00%20:00:31
Borussia Dortmund6,501----0,00%20:00:37
Brenntag52,20----0,00%20:00:37
Böwe Systec0,014----0,00%20:00:36
Cancom65,68----0,00%20:00:36
Capital Stage6,340----0,00%20:00:31
Carl Zeiss Meditec48,305----0,00%20:00:36
Ceconomy St11,040----0,00%20:00:31
Ceconomy Vz9,719----0,00%20:00:31
Cenit20,610----0,00%20:00:36
Centrotec15,700----0,00%20:00:36
CEWE Stiftung79,28----0,00%20:00:36
China Specialty Glass0,130----0,00%20:00:37
Co.Don10,500----0,00%20:00:37
Comdirect Bank11,430----0,00%20:00:36
Commerzbank12,205----0,00%20:00:01
CompuGroup Medical57,46----0,00%20:00:36
Constantin Medien2,000----0,00%20:00:36
Continental214,00----0,00%20:00:37
Covestro84,78----0,00%20:00:31
CropEnergies8,808----0,00%20:00:36
CTS Eventim38,855----0,00%20:00:04
curasan1,164----0,00%20:00:37
Daimler69,80----0,00%20:00:01
Data Modul71,29----0,00%20:00:37
DEAG Deutsche Entertainment3,001----0,00%20:00:08
Decheng Technology1,089----0,00%20:00:03
Delivery Hero38,400----0,00%20:00:35
Delticom12,350----0,00%20:00:03
DEMIRE Deutsche Mittelstand Real Estate3,851----0,00%20:00:05
Deutsche Bank16,010----0,00%20:00:38
Deutsche Beteiligungs AG43,800----0,00%20:00:38
Deutsche Börse93,92----0,00%20:00:41
Deutsche Cannabis2,650----0,00%20:00:08
Deutsche EuroShop32,500----0,00%20:00:31
Deutsche Konsum REIT10,020----0,00%20:00:07
Deutsche Pfandbriefbank12,835----0,00%20:00:01
Deutsche Post39,750----0,00%20:00:04
Deutsche Real Estate3,210----0,00%20:00:00
Deutsche Telekom14,760----0,00%20:00:04
Deutsche Wohnen SE37,195----0,00%20:00:35
Deutz6,995----0,00%20:00:31
DF Deutsche Forfait0,615----0,00%20:00:37
DIC Asset10,555----0,00%20:00:00
Diebold Nixdorf71,47----0,00%20:00:38
Dierig Holding12,395----0,00%20:00:37
DMG Mori46,885----0,00%20:00:38
Dr. Hönle36,185----0,00%20:00:31
Drillisch61,90----0,00%20:00:37
Drägerwerk St60,20----0,00%20:00:37
Drägerwerk Vz72,15----0,00%20:00:37
Dürkopp Adler41,900----0,00%20:00:04
Dürr107,70----0,00%20:00:37
E.ON9,943----0,00%20:00:04
Easy Software6,903----0,00%20:00:08
Eckert&Ziegler38,765----0,00%20:00:08
ecotel communication10,980----0,00%20:00:38
Einhell Germany Vz82,21----0,00%20:00:08
Eisen- und Hüttenwerke22,550----0,00%20:00:37
Elanix Biotechnologies AG3,616----0,00%20:00:37
ELMOS Semiconductor25,505----0,00%20:00:37
Elringklinger14,165----0,00%20:00:00
elumeo SE9,200----0,00%20:00:01
EnBW27,315----0,00%20:00:31
Energiekontor14,075----0,00%20:00:04
Epigenomics4,177----0,00%20:00:03
euromicron8,034----0,00%20:00:00
Evonik Industries31,695----0,00%20:00:37
Evotec13,165----0,00%20:00:37
Eyemaxx Real Estate12,000----0,00%20:00:05
Fair Value REIT7,759----0,00%20:00:37
Feike AG-----0,00%
Fielmann73,83----0,00%20:00:07
First Sensor19,175----0,00%20:00:31
Foris2,842----0,00%20:00:38
FORTEC Elektronik20,815----0,00%20:00:38
Francotyp-Postalia Holding4,614----0,00%20:00:37
Fraport81,34----0,00%20:00:38
Freenet31,535----0,00%20:00:37
Fresenius62,38----0,00%20:00:38
Fresenius Medical Care83,55----0,00%20:00:38
Fritz Nols0,478----0,00%20:00:38
Friwo20,1555019,900--+7,10%
12:04:00
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St40,255----0,00%19:59:15
Fuchs Petrolub Vz46,025----0,00%20:00:38
GEA Group41,175----0,00%20:00:36
Gelsenwasser905,00----0,00%20:00:31
Geratherm Medical12,760----0,00%20:00:37
Gerresheimer65,53----0,00%20:00:36
Gerry Weber8,246----0,00%20:00:38
Gesco33,280----0,00%20:00:09
GFT Technologies SE12,380----0,00%20:00:38
Gigaset0,650----0,00%20:00:31
GK Software108,65----0,00%20:00:31
Grammer48,660----0,00%20:00:38
Grenke AG82,15----0,00%20:00:36
GSW Immobilien91,00----0,00%20:00:04
GWB Immobilien0,057----0,00%20:00:36
H&R14,240----0,00%20:00:36
Hamborner REIT9,563----0,00%20:00:38
Hannover Rück107,82----0,00%20:00:01
HanseYachts9,100----0,00%20:00:36
Hapag-Lloyd33,070----0,00%20:00:04
Hawesko Holding50,86----0,00%20:00:31
Heidelberg Pharma2,811----0,00%20:00:38
HeidelbergCement91,40----0,00%20:00:31
Heidelberger Beteiligungsholding5,900----0,00%20:00:04
Heidelberger Druckmaschinen2,956----0,00%20:00:01
Heliocentris Energy Solutions0,003----0,00%20:00:09
HELLA GmbH & Co. KGaA49,835----0,00%20:00:39
HelloFresh10,205----0,00%20:00:09
Henkel St102,70----0,00%20:00:31
Henkel Vz115,32----0,00%20:00:31
Hesse Newman Capital6,751----0,00%20:00:37
HHLA24,410----0,00%20:00:37
Hochtief147,57----0,00%20:00:31
HolidayCheck Group2,675----0,00%20:00:37
Hornbach Baumarkt31,455----0,00%20:00:31
Hornbach Holding73,53----0,00%20:00:31
Hugo Boss69,75----0,00%20:00:09
Hypoport134,20----0,00%20:00:04
IFA Hotel&Touristik9,600----0,00%20:00:31
Indus Holding61,54----0,00%20:00:31
Infas Holding2,700----0,00%20:00:31
Infineon24,960----0,00%20:00:31
init innovation17,520----0,00%20:00:07
Innogy39,000----0,00%20:00:35
Intershop Communications1,949----0,00%20:00:31
Intertainment0,317----0,00%20:00:31
InTiCa Systems7,615----0,00%20:00:38
InVision23,325----0,00%20:00:38
Isra Vision157,34----0,00%20:00:37
ItN Nanovation1,035----0,00%20:00:36
IVU Traffic Technologies5,002----0,00%20:00:31
Jenoptik28,630----0,00%20:00:31
JJ Auto-----0,00%
JOST Werke AG43,820----0,00%20:00:36
Jungheinrich Vz38,080----0,00%20:00:31
K+S19,670----0,00%20:00:37
Kampa0,022----0,00%20:00:31
KAP Beteiligungs-AG35,750----0,00%20:00:31
KHD Humboldt Wedag International2,071----0,00%20:00:36
KHD Humboldt Wedag Vermögensverwaltungs-AG24,110----0,00%20:00:38
Kion Group66,88----0,00%20:00:37
Klassik Radio7,150----0,00%20:00:35
Klöckner9,827----0,00%20:00:37
KPS13,150----0,00%20:00:08
Kromi Logistik13,715----0,00%20:00:36
Krones108,02----0,00%20:00:31
KSB St477,24----0,00%20:00:31
KSB Vz467,29----0,00%20:00:31
Kuka161,65----0,00%20:00:31
KWS Saat351,80----0,00%20:00:31
König + Bauer St65,30----0,00%20:00:31
Lanxess64,10----0,00%20:00:04
LEG Immobilien90,18----0,00%20:00:37
Leifheit27,130----0,00%20:00:36
Leoni AG62,70----0,00%20:00:36
Linde AG zum Umtausch-----0,00%
Lotto249,860----0,00%20:00:05
LPKF Laser8,454----0,00%20:00:31
LS telcom5,440----0,00%20:00:38
Ludwig Beck am Rathauseck27,225----0,00%20:00:00
Lufthansa28,240----0,00%20:00:35
m+s Elektronik0,004----0,00%20:00:04
Maier + Partner4,170----0,00%20:00:38
Mainova-----0,00%
MAN St94,46----0,00%20:00:38
MAN Vz93,31----0,00%20:00:38
Manz35,895----0,00%20:00:36
Maschinenfabrik Berthold Hermle Vz380,40----0,00%20:00:31
Masterflex9,062----0,00%20:00:04
Maternus-Kliniken2,019----0,00%20:00:31
MAX Automation7,656----0,00%20:00:04
MBB90,47----0,00%20:00:31
Mediclin6,102----0,00%20:00:36
Medigene11,730----0,00%20:00:38
Medion16,400----0,00%20:00:36
Medios15,015----0,00%20:00:37
Merck KGaA90,70----0,00%20:00:36
METRIC mobility solutions0,060----0,00%20:00:38
Metro St15,730----0,00%20:00:36
Metro Vorzugsaktien16,100----0,00%20:00:36
MeVis Medical Solutions37,925----0,00%20:00:36
Ming Le Sports2,060----0,00%20:00:37
MLP5,425----0,00%20:00:36
Mologen2,600----0,00%20:00:36
MorphoSys82,25----0,00%20:00:04
MS Industrie4,252----0,00%20:00:38
MTU Aero Engines148,41----0,00%20:00:38
Munich Re191,42----0,00%20:00:36
MVV Energie23,990----0,00%20:00:36
mybet Holding0,364----0,00%20:00:36
MyHammer Holding5,936----0,00%20:00:01
Mühl Product&Services0,800----0,00%20:00:36
Müller - Die lila Logistik7,620----0,00%20:00:31
Nemetschek79,30----0,00%20:00:36
Neschen0,023----0,00%20:00:38
Nexus24,100----0,00%20:00:31
NorCom Information Technology29,810----0,00%20:00:39
Nordex7,460----0,00%20:00:08
Nordwest Handel20,000----0,00%20:00:36
Norma Group55,95----0,00%20:00:09
Odeon Film0,860----0,00%20:00:03
OHB41,255----0,00%20:00:38
Orbis4,810----0,00%20:00:31
Osram Licht69,73----0,00%20:00:37
OVB Holding18,880----0,00%20:00:31
Paion2,600----0,00%20:00:38
Panamax2,000----0,00%20:00:38
Paragon66,67----0,00%20:00:37
Patrizia Immobilien19,000----0,00%20:00:37
Pearl Gold-----0,00%
Pelikan1,180----0,00%20:00:31
Pfeiffer Vacuum171,60----0,00%20:00:39
pferdewetten.de12,365----0,00%20:00:37
Phicomm AG1,807----0,00%20:00:37
Philipp Holzmann0,023----0,00%20:00:31
Phoenix Solar1,456----0,00%20:00:08
Pittler Maschinenfabrik-----0,00%
PNE Wind2,839----0,00%20:00:36
Pongs & Zahn-----0,00%
Porsche Vz66,48----0,00%20:00:37
Procredit Holding Na12,360----0,00%20:00:35
Progress-Werk Oberkirch47,075----0,00%20:00:39
ProSiebenSat.1 Media26,425----0,00%20:00:37
PSI Software18,740----0,00%20:00:08
Puma386,90----0,00%20:00:39
PVA Tepla9,185----0,00%20:00:31
QSC1,560----0,00%20:00:08
R. Stahl30,855----0,00%20:00:00
Rational555,50----0,00%20:00:01
Readcrest Capital AG0,900----0,00%20:00:37
Realtech1,222----0,00%20:00:01
Rheinmetall104,00----0,00%20:00:01
Rhön-Klinikum29,340----0,00%20:00:01
RIB Software20,000----0,00%20:00:08
Rocket Internet21,300----0,00%20:00:01
ROY Ceramics0,720----0,00%20:00:37
RWE St19,845----0,00%20:00:01
RWE Vz15,000----0,00%20:00:01
S&O Agrar0,114----0,00%20:00:36
Salzgitter44,200----0,00%20:00:31
SAP96,17----0,00%20:00:00
Sartorius St76,33----0,00%20:00:01
Sartorius Vz79,76----0,00%20:00:01
Schaeffler Vz14,225----0,00%20:00:37
Schaltbau Holding28,950----0,00%20:00:01
Schloss Wachenheim AG21,620----0,00%20:00:31
Schumag1,500----0,00%20:00:31
Schweizer Electronic20,935----0,00%20:00:31
Scout2435,510----0,00%20:00:38
secunet Security Networks92,74----0,00%20:00:31
SFC Energy5,941----0,00%20:00:31
SGL Carbon12,410----0,00%20:00:31
SHW34,400----0,00%20:00:08
Siemens113,39----0,00%20:00:31
Siltronic141,50----0,00%20:00:38
Simona-----0,00%
Singulus10,580----0,00%20:00:37
Sinner-----0,00%
SinnerSchrader11,965----0,00%20:00:38
Sino-German United1,250----0,00%20:00:37
Sixt Leasing18,640----0,00%20:00:38
Sixt St74,13----0,00%20:00:01
Sixt Vz54,31----0,00%20:00:31
SKW Stahl-Metallurgie Holding0,487----0,00%20:00:37
Sleepz1,503----0,00%20:00:35
SLM Solutions Group44,650----0,00%20:00:38
SMA Solar Technology34,680----0,00%20:00:08
SMT Scharf14,845----0,00%20:00:38
Snowbird0,045----0,00%20:00:09
SNP Schneider-Neureither & Partner30,235----0,00%20:00:31
Softing8,164----0,00%20:00:31
Software AG45,200----0,00%20:00:00
Solar Fabrik0,022----0,00%20:00:36
SolarWorld0,699----0,00%20:00:38
splendid Medien1,450----0,00%20:00:01
Spobag9,500----0,00%20:00:37
Sporttotal4,056----0,00%20:00:37
Stada81,81----0,00%20:00:31
Staramba43,010----0,00%20:00:37
Steilmann0,037----0,00%20:00:01
Sto Vz118,12----0,00%20:00:31
Strabag AG350,01----0,00%20:00:37
STRATEC Biomedical69,30----0,00%20:00:04
Ströer62,82----0,00%20:00:31
Suess MicroTec SE18,325----0,00%20:00:37
Surteco26,285----0,00%20:00:31
Sygnis1,612----0,00%20:00:38
Symrise71,68----0,00%20:00:05
Syzygy11,155----0,00%20:00:38
Südzucker17,140----0,00%20:00:31
TAG Immobilien15,590----0,00%20:00:35
Takkt18,000----0,00%20:00:31
Talanx34,750----0,00%20:00:38
TC Unterhaltungselektronik-----0,00%
TDMI0,016----0,00%20:00:38
technotrans49,045----0,00%20:00:08
Tele Columbus9,211----0,00%20:00:05
Telefonica Deutschland Holding4,076----0,00%20:00:37
telegate0,784----0,00%20:00:38
Teles0,241----0,00%20:00:31
thyssenkrupp21,995----0,00%20:00:31
Tiscon0,036----0,00%20:00:31
TLG Immobilien20,390----0,00%20:00:38
TOM TAILOR Holding SE9,380----0,00%20:00:04
Travel24.com4,765----0,00%20:00:36
TTL Information Technology2,066----0,00%20:00:31
Turbon10,700----0,00%20:00:31
Ultrasonic0,200----0,00%20:00:09
UMS0,437----0,00%20:00:37
Uniper SE23,745----0,00%20:00:38
Uniprof Real Estate Holding0,036----0,00%20:00:37
United Internet55,80----0,00%20:00:38
United Labels2,722----0,00%20:00:37
United Power Technology0,112----0,00%20:00:37
USU Software25,650----0,00%20:00:08
Uzin Utz66,28----0,00%20:00:31
va-Q-tec19,415----0,00%20:00:00
Value Management & Research2,500----0,00%20:00:09
Vapiano21,310----0,00%20:00:36
Varta22,230----0,00%20:00:36
VDN Vereinigte Deutsche Nickel-Werke0,005----0,00%20:00:36
Verallia Deutschland550,00----0,00%20:00:39
Verbio Vereinigte Bioenergie8,495----0,00%20:00:36
Villeroy & Boch Vz19,355----0,00%20:00:31
Viscom27,970----0,00%20:00:35
Vita 3410,305----0,00%20:00:08
Vivanco Gruppe4,220----0,00%20:00:37
Volkswagen St169,65----0,00%20:00:31
Volkswagen Vz166,58----0,00%20:00:31
Voltabox27,850----0,00%20:00:36
Vonovia39,875----0,00%20:00:38
Vossloh46,520----0,00%20:00:01
VTG44,230----0,00%20:00:07
Vtion Wireless0,530----0,00%20:00:37
Wacker Chemie142,00----0,00%20:00:08
Wacker Neuson28,850----0,00%20:00:38
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wanderer-Werke0,017----0,00%20:00:31
WASGAU Produktions & Handels AG-----0,00%
WashTec76,31----0,00%20:00:01
WCM Beteiligungs- und Grundbesitz3,650----0,00%20:00:38
Webac Holding5,150----0,00%20:00:35
Westag & Getalit St20,100----0,00%20:00:31
Westag & Getalit Vz20,270----0,00%20:00:31
Wild Bunch0,268----0,00%20:00:00
windeln.de2,202----0,00%20:00:38
Wirecard86,70----0,00%20:00:31
Wüstenrot & Württembergische22,500----0,00%20:00:01
Xing270,28----0,00%20:00:38
YMOS-----0,00%
YOC6,882----0,00%20:00:38
Youbisheng Green Paper3,753----0,00%20:00:35
Your Family Entertainment1,750----0,00%20:00:36
Zalando42,325----0,00%20:00:08
ZhongDe Waste Technology1,307----0,00%20:00:07
zooplus132,85----0,00%20:00:38

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.