Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.30,020-----0,53%
16.07.2019 20:27:12
11 88 0 Solutions AG Inhaber-Aktien o.N.1,855-----0,82%
16.07.2019 20:27:12
3U Holding AG Inhaber-Aktien o.N.1,390----0,00%16.07.2019 20:27:12
4SC AG Inhaber-Aktien o.N.2,300-----0,87%
16.07.2019 20:27:12
7C Solarparken AG Inhaber-Aktien o.N.3,000-----0,33%
16.07.2019 20:27:12
a.i.s. AG Inhaber-Aktien o.N.0,0085----0,00%16.07.2019 20:27:12
A.S. Création Tapeten AG Namens-Aktien o.N.13,700----0,00%16.07.2019 20:27:12
aap Implantate AG Inhaber-Aktien o.N.0,914----+1,34%
16.07.2019 20:27:12
Aareal Bank AG Inhaber-Aktien o.N.23,490----+0,34%
16.07.2019 20:27:12
Accentro Real Estate AG Inhaber-Aktien o.N.8,050----0,00%16.07.2019 20:27:12
adesso AG Inhaber-Aktien o.N.49,100-----0,30%
16.07.2019 20:27:12
adidas AG Namens-Aktien o.N.280,30----+0,65%
16.07.2019 20:27:12
Adler Modemärkte AG Inhaber-Aktien o.N.3,030----+0,34%
16.07.2019 20:27:12
ADLER Real Estate AG Inhaber-Aktien o.N.12,000-----0,67%
16.07.2019 20:27:12
ADVA Optical Networking SE Inhaber-Aktien o.N.6,850-----0,58%
16.07.2019 20:27:12
Ahlers AG Namens-Aktien o.N.2,920-----0,68%
16.07.2019 20:01:02
AIXTRON SE Namens-Aktien o.N.7,568----+1,22%
16.07.2019 20:27:12
AKASOL AG Inhaber-Aktien o.N.45,225-----0,72%
16.07.2019 20:27:12
ALBA SE Inhaber-Aktien o.N.68,00----0,00%16.07.2019 20:27:12
Albis Leasing AG Inhaber-Aktien o.N.2,760----+1,47%
16.07.2019 20:27:12
All for One Group AG Namens-Aktien o.N.43,400----+3,10%
16.07.2019 20:27:12
Allgeier SE Namens-Aktien o.N.24,900----0,00%16.07.2019 20:27:12
Allianz SE vink.Namens-Aktien o.N.218,05----+0,21%
16.07.2019 20:27:12
alstria office REIT-AG Inhaber-Aktien o.N.14,630-----1,56%
16.07.2019 20:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.114,60-----0,87%
16.07.2019 20:27:12
AmaTech AG Inhaber-Aktien o.N.0,0055----0,00%16.07.2019 20:27:12
artnet AG Namens-Aktien o.N.3,600----+1,65%
16.07.2019 20:27:12
ATOSS Software AG Inhaber-Aktien o.N.126,50-----0,40%
16.07.2019 20:27:12
AUDI AG Inhaber-Aktien o.N.788,00----0,00%16.07.2019 20:27:12
Aumann AG Inhaber-Aktien o.N.15,020----+2,61%
16.07.2019 20:27:12
Aurubis AG Inhaber-Aktien o.N.41,000-----0,53%
16.07.2019 20:27:12
Aves One AG Inhaber-Aktien o.N.11,400----+0,90%
16.07.2019 20:00:13
Axel Springer SE vink.Namens-Aktien o.N.62,10-----0,24%
16.07.2019 20:27:12
B+S Banksysteme AG Inhaber-Aktien o.N.2,280-----8,20%
16.07.2019 20:27:12
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,260----+4,43%
16.07.2019 20:27:12
BASF SE Namens-Aktien o.N.61,76----+1,30%
16.07.2019 20:27:12
Basler AG Inhaber-Aktien o.N.42,650----+2,15%
16.07.2019 20:27:12
Bastei Lübbe AG Inhaber-Aktien o.N.2,790-----1,40%
16.07.2019 20:27:12
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,150----+0,87%
16.07.2019 20:27:12
Bayer AG Namens-Aktien o.N.58,97----+0,66%
16.07.2019 20:27:12
Bayerische Motoren Werke AG Stammaktien EO 167,04----+0,98%
16.07.2019 20:27:12
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,75-----0,44%
16.07.2019 20:27:12
BayWa AG Namens-Aktien o.N.30,600----+0,66%
16.07.2019 20:27:12
BayWa AG vink. Namens-Aktien o.N.23,800-----0,42%
16.07.2019 20:27:12
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0005-----83,33%
16.07.2019 20:27:12
Bechtle AG Inhaber-Aktien o.N.103,10----+0,39%
16.07.2019 20:27:12
Beiersdorf AG Inhaber-Aktien o.N.106,70-----0,28%
16.07.2019 20:27:12
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,080----+1,67%
16.07.2019 20:27:12
Bertrandt AG Inhaber-Aktien o.N.62,10-----2,39%
16.07.2019 20:27:12
bet-at-home.com AG Inhaber-Aktien o.N.51,75----+2,29%
16.07.2019 19:59:59
BHS tabletop AG Inhaber-Aktien o.N.17,500----0,00%16.07.2019 20:27:12
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,900----+1,02%
16.07.2019 20:27:12
Bilfinger SE Inhaber-Aktien o.N.28,740----+0,91%
16.07.2019 20:27:12
Biofrontera AG Namens-Aktien o.N.7,210-----0,55%
16.07.2019 20:27:12
Biotest AG Stammaktien o.N.21,900-----0,45%
16.07.2019 20:27:12
Biotest AG Vorzugsaktien o.St. o.N.21,950-----0,46%
16.07.2019 20:27:12
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,070-----0,87%
16.07.2019 20:27:12
Brenntag AG Namens-Aktien o.N.43,670-----5,55%
16.07.2019 20:27:12
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----+171,43%
16.07.2019 20:27:12
CANCOM SE Inhaber-Aktien o.N.48,740----+0,08%
16.07.2019 20:27:12
capsensixx AG Inhaber-Aktien o.N.9,200----0,00%16.07.2019 20:27:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.95,15----+3,32%
16.07.2019 20:27:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,100----+1,00%
16.07.2019 20:27:12
CECONOMY AG Inhaber-Stammaktien o.N.5,762-----0,49%
16.07.2019 20:27:12
CENIT AG Inhaber-Aktien o.N.12,650-----1,57%
16.07.2019 20:27:12
Centrotec Sustainable AG Inhaber-Aktien o.N.12,400----0,00%16.07.2019 20:27:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,80----+0,46%
16.07.2019 20:27:12
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%16.07.2019 20:27:12
co.don AG Inhaber-Aktien o.N.4,030----+7,37%
16.07.2019 20:27:12
comdirect bank AG Inhaber-Aktien o.N.9,400----+1,19%
16.07.2019 20:27:12
Commerzbank AG Inhaber-Aktien o.N.6,665----+2,89%
16.07.2019 20:27:12
CompuGroup Medical SE Inhaber-Aktien o.N.72,70----+0,91%
16.07.2019 20:27:12
Constantin Medien AG Inhaber-Aktien o.N.2,270----0,00%16.07.2019 20:27:12
Continental AG Inhaber-Aktien o.N.120,30----+1,20%
16.07.2019 20:27:12
Covestro AG Inhaber-Aktien o.N.43,010----+0,61%
16.07.2019 20:00:00
creditshelf AG Inhaber-Aktien o.N.63,00-----0,79%
16.07.2019 20:27:12
CropEnergies AG Inhaber-Aktien o.N.6,440----+0,31%
16.07.2019 20:27:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,180-----0,19%
16.07.2019 20:27:12
Daimler AG Namens-Aktien o.N.46,850----+0,16%
16.07.2019 20:27:12
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.67,00-----0,73%
16.07.2019 20:27:12
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,290----+0,23%
16.07.2019 20:27:12
Decheng Technology AG Inhaber-Aktien o.N.0,0038-----20,83%
16.07.2019 20:27:12
Delivery Hero SE Namens-Aktien o.N.40,540-----0,49%
16.07.2019 20:27:12
Delticom AG Namens-Aktien o.N.4,250-----6,40%
16.07.2019 20:27:12
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,720----+1,95%
16.07.2019 20:27:12
Dermapharm Holding SE Inhaber-Aktien o.N.31,115----+0,20%
16.07.2019 20:27:12
Deutsche Bank AG Namens-Aktien o.N.7,119----+3,45%
16.07.2019 20:27:12
Deutsche Beteiligungs AG Namens-Aktien o.N.31,700----0,00%16.07.2019 20:27:12
Deutsche Börse AG Namens-Aktien o.N.127,65----+0,04%
16.07.2019 20:27:12
Deutsche Cannabis AG Inhaber-Aktien o.N.0,994----+1,02%
16.07.2019 20:27:12
Deutsche EuroShop AG Namens-Aktien o.N.25,000-----2,05%
16.07.2019 20:27:12
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,200-----2,11%
16.07.2019 19:59:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,295----+2,32%
16.07.2019 20:00:08
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,520----+1,06%
16.07.2019 20:27:12
Deutsche Post AG Namens-Aktien o.N.29,525----+0,24%
16.07.2019 20:27:12
Deutsche Real Estate AG Inhaber-Aktien o.N.9,150----+1,11%
16.07.2019 20:27:12
Deutsche Telekom AG Namens-Aktien o.N.14,998-----0,13%
16.07.2019 20:27:12
Deutsche Wohnen SE Inhaber-Aktien o.N.32,330-----1,44%
16.07.2019 20:27:12
DEUTZ AG Inhaber-Aktien o.N.6,270----+0,97%
16.07.2019 20:27:12
DF Deutsche Forfait AG Namens-Aktien o.N.0,515-----1,77%
16.07.2019 20:27:12
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,812----+0,33%
16.07.2019 20:27:12
DIC Asset AG Namens-Aktien o.N.10,260-----0,58%
16.07.2019 20:27:12
Dierig Holding AG Inhaber-Aktien o.N.17,000-----1,15%
16.07.2019 20:27:12
DMG MORI AG Inhaber-Aktien o.N.42,300----0,00%16.07.2019 20:27:12
Dr. Hönle AG Inhaber-Aktien o.N.52,00----+0,39%
16.07.2019 20:27:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,800----+0,25%
16.07.2019 20:27:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,85----+0,90%
16.07.2019 20:27:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,145----+0,78%
16.07.2019 20:27:12
Dürr AG Inhaber-Aktien o.N.28,010-----0,04%
16.07.2019 20:27:12
E.ON SE Namens-Aktien o.N.9,410-----0,23%
16.07.2019 20:27:12
EASY SOFTWARE AG Inhaber-Aktien o.N.6,640----0,00%16.07.2019 20:27:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.102,40-----0,78%
16.07.2019 20:27:12
ecotel communication ag Inhaber-Aktien o.N.7,650-----14,04%
16.07.2019 20:27:12
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,00-----1,20%
16.07.2019 20:27:12
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.17,500----+1,74%
16.07.2019 20:27:12
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,375-----6,75%
16.07.2019 20:27:12
Elmos Semiconductor AG Inhaber-Aktien o.N.20,300----0,00%16.07.2019 20:27:12
ElringKlinger AG Namens-Aktien o.N.5,350----+0,95%
16.07.2019 20:27:12
elumeo SE Inhaber-Aktien o.N.0,9001000,8500,950622-3,41%
16.07.2019 17:42:21
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.29,800----0,00%16.07.2019 20:27:12
ENCAVIS AG Inhaber-Aktien o.N.7,280----+0,70%
16.07.2019 20:27:12
Energiekontor AG Inhaber-Aktien o.N.17,600-----0,85%
16.07.2019 20:27:12
Epigenomics AG Namens-Aktien o.N.1,760----+6,41%
16.07.2019 20:27:12
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0022----0,00%16.07.2019 20:27:12
ERWE Immobilien AG Inhaber-Aktien o.N.3,100-----1,26%
16.07.2019 20:27:12
euromicron AG Namens-Aktien o.N.3,750-----1,36%
16.07.2019 20:27:12
Evonik Industries AG Namens-Aktien o.N.25,830----+0,31%
16.07.2019 20:27:12
Evotec SE Inhaber-Aktien o.N.25,590-----1,12%
16.07.2019 20:27:12
Expedeon AG Inhaber-Aktien o.N.1,045----+1,98%
16.07.2019 20:27:12
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,000-----0,44%
16.07.2019 20:27:12
Fair Value REIT-AG Inhaber-Aktien o.N.8,049-----99,99%
16.07.2019 20:00:01
Fielmann AG Inhaber-Aktien o.N.63,60-----0,47%
16.07.2019 20:27:12
First Sensor AG Inhaber-Aktien o.N.28,900----0,00%16.07.2019 20:27:12
FORIS AG Inhaber-Aktien o.N.2,820-----0,71%
16.07.2019 20:27:12
FORTEC Elektronik AG Inhaber-Aktien o.N.21,400----0,00%16.07.2019 20:27:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%16.07.2019 20:27:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,82----+0,35%
16.07.2019 20:27:12
freenet AG Namens-Aktien o.N.17,855-----0,03%
16.07.2019 20:27:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,84----+0,11%
16.07.2019 20:27:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,000-----0,21%
16.07.2019 20:27:12
Fritz Nols AG Inhaber-Aktien o.N.0,202-----0,98%
16.07.2019 20:27:12
FRIWO AG Inhaber-Aktien o.N.27,400----+0,74%
16.07.2019 20:27:12
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,450-----1,23%
16.07.2019 20:27:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,820----+0,90%
16.07.2019 20:27:12
Gateway Real Estate AG Inhaber-Aktien o.N.3,900----+2,58%
16.07.2019 20:27:12
GEA Group AG Inhaber-Aktien o.N.22,120-----0,50%
16.07.2019 20:27:12
GELSENWASSER AG Inhaber-Aktien o.N.875,00----+1,16%
16.07.2019 20:27:12
Geratherm Medical AG Inhaber-Aktien o.N.9,450----+2,73%
16.07.2019 20:27:12
Gerresheimer AG Inhaber-Aktien o.N.74,00----+0,41%
16.07.2019 20:27:12
Gerry Weber International AG Inhaber-Aktien o.N.0,140-----56,84%
16.07.2019 20:27:12
GESCO AG Namens-Aktien o.N.23,550----+0,64%
16.07.2019 20:27:12
GFT Technologies SE Inhaber-Aktien o.N.7,140-----0,14%
16.07.2019 20:27:12
Gigaset AG Inhaber-Aktien o.N.0,364----+3,51%
16.07.2019 20:27:12
GK Software SE Inhaber-Aktien O.N.67,20-----0,59%
16.07.2019 20:27:12
Godewind Immobilien AG Namens-Aktien o.N.3,725----+0,40%
16.07.2019 20:27:12
GRAMMER AG Inhaber-Aktien o.N.32,600----+0,15%
16.07.2019 20:27:12
GRENKE AG Namens-Aktien o.N.92,70----+1,31%
16.07.2019 20:27:12
GSW Immobilien AG Inhaber-Aktien o.N.81,50----0,00%16.07.2019 20:27:12
GWB Immobilien AG Inhaber-Aktien o.N.0,0095----0,00%16.07.2019 20:27:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,530-----7,26%
16.07.2019 20:27:12
HAMBORNER REIT AG Inhaber-Aktien o.N.9,005-----0,28%
16.07.2019 20:00:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,880-----1,47%
16.07.2019 20:27:12
Hannover Rück SE Namens-Aktien o.N.144,00----+0,91%
16.07.2019 20:27:12
HanseYachts AG Inhaber-Aktien o.N.5,800----+0,86%
16.07.2019 20:27:12
Hapag-Lloyd AG Namens-Aktien o.N.38,100-----1,44%
16.07.2019 20:27:12
HAWESKO Holding AG Inhaber-Aktien o.N.35,100-----0,29%
16.07.2019 20:27:12
Heidelberg Pharma AG Inhaber-Aktien o.N.2,700-----1,81%
16.07.2019 20:27:12
HeidelbergCement AG Inhaber-Aktien o.N.68,32----+1,46%
16.07.2019 20:27:12
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.27,000----0,00%16.07.2019 20:27:12
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,361----+1,58%
16.07.2019 20:27:12
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0115----+9,52%
16.07.2019 20:27:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,460----+0,63%
16.07.2019 20:27:12
HelloFresh SE Inhaber-Aktien o.N.8,480-----0,47%
16.07.2019 20:27:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,15----+0,55%
16.07.2019 20:27:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,48----+1,23%
16.07.2019 20:27:12
Hesse Newman Capital AG Inhaber-Aktien o.N.15,700----0,00%16.07.2019 20:27:12
HOCHTIEF AG Inhaber-Aktien o.N.112,10----0,00%16.07.2019 20:27:12
HolidayCheck Group AG Inhaber-Aktien o.N.2,590-----2,70%
16.07.2019 20:27:12
home24 SE Inhaber-Aktien o.N.3,3335-----1,21%
16.07.2019 20:27:12
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,650-----0,57%
16.07.2019 20:27:12
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,30----+0,60%
16.07.2019 20:27:12
HUGO BOSS AG Namens-Aktien o.N.57,42----+0,78%
16.07.2019 20:27:12
HYPOPORT AG Namens-Aktien o.N.250,00----+1,02%
16.07.2019 20:27:12
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,050----0,00%16.07.2019 20:27:12
INDUS Holding AG Inhaber-Aktien o.N.37,550----+0,40%
16.07.2019 20:27:12
infas Holding AG Inhaber-Aktien o.N.3,760-----3,59%
16.07.2019 20:27:12
Infineon Technologies AG Namens-Aktien o.N.16,364----+0,14%
16.07.2019 20:27:12
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,000----+0,34%
16.07.2019 20:27:12
innogy SE Inhaber-Aktien o.N.42,690-----0,02%
16.07.2019 20:27:12
Instone Real Estate Group AG Inhaber-Aktien o.N.18,480----+0,87%
16.07.2019 20:27:12
INTERSHOP Communications AG Inhaber-Aktien o.N.1,325----+0,38%
16.07.2019 20:27:12
Intertainment AG Inhaber-Aktien o.N.0,428----+10,31%
16.07.2019 20:27:12
InTiCa Systems AG Inhaber-Aktien o.N.5,350----0,00%16.07.2019 20:27:12
InVision AG Inhaber-Aktien o.N.15,700----0,00%16.07.2019 20:27:12
ISRA VISION AG Inhaber-Aktien o.N.39,000-----0,82%
16.07.2019 20:27:12
ItN Nanovation AG Inhaber-Aktien o.N.0,420----0,00%16.07.2019 20:27:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,420----+0,24%
16.07.2019 20:27:12
JENOPTIK AG Namens-Aktien o.N.24,250-----1,44%
16.07.2019 20:27:12
JOST Werke AG Inhaber-Aktien o.N.29,400----+0,34%
16.07.2019 20:27:12
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,640----+3,27%
16.07.2019 20:27:12
K+S Aktiengesellschaft Namens-Aktien o.N.15,990-----0,81%
16.07.2019 20:27:12
Kampa AG Inhaber-Aktien o.N.0,0245----+2,08%
16.07.2019 20:27:12
KAP AG Inhaber-Aktien o.N.26,000----+0,77%
16.07.2019 20:27:12
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,200-----0,84%
16.07.2019 20:27:12
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,450----0,00%16.07.2019 20:27:12
KION GROUP AG Inhaber-Aktien o.N.52,98----+1,03%
16.07.2019 20:00:33
Klassik Radio AG Namens-Aktien o.N.7,800----0,00%16.07.2019 20:27:12
Klöckner & Co SE Namens-Aktien o.N.4,680-----0,47%
16.07.2019 20:27:12
Knorr-Bremse AG Inhaber-Aktien o.N.94,04----+1,48%
16.07.2019 20:27:12
Koenig & Bauer AG Inhaber-Aktien o.N.37,480----+0,22%
16.07.2019 20:27:12
KPS AG Namens-Aktien o.N.6,950-----2,42%
16.07.2019 20:27:12
KROMI Logistik AG Inhaber-Aktien o.N.7,750----0,00%16.07.2019 20:27:12
KRONES AG Inhaber-Aktien o.N.54,00----+0,75%
16.07.2019 20:27:12
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.314,00-----0,64%
16.07.2019 20:27:12
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.315,00-----1,26%
16.07.2019 20:27:12
KUKA AG Inhaber-Aktien o.N.45,550-----0,44%
16.07.2019 20:27:12
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,10-----1,58%
16.07.2019 20:27:12
LANXESS AG Inhaber-Aktien o.N.55,84----+1,16%
16.07.2019 20:27:12
LEG Immobilien AG Namens-Aktien o.N.103,70-----1,99%
16.07.2019 20:27:12
Leifheit AG Inhaber-Aktien o.N.20,700----+0,25%
16.07.2019 20:27:12
LEONI AG Namens-Aktien o.N.13,370----+1,18%
16.07.2019 20:27:12
Lotto24 AG Namens-Aktien o.N.13,350----+0,38%
16.07.2019 20:27:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,040----+1,16%
16.07.2019 20:27:12
LS telcom AG Inhaber-Aktien o.N.7,550----0,00%16.07.2019 20:27:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,000-----1,36%
16.07.2019 20:27:12
m + s Elektronik AG Inhaber-Aktien o.N.0,0015-----25,00%
16.07.2019 20:27:12
Maier + Partner AG Inhaber-Aktien o.N.0,370----+24,86%
16.07.2019 20:27:12
MAN SE Inhaber-Stammaktien o.N.51,25-----1,17%
16.07.2019 20:27:12
MAN SE Inhaber-Vorzugsakt.o.St.o.N.50,80-----0,40%
16.07.2019 20:27:12
Manz AG Inhaber-Aktien o.N.22,950----+0,22%
16.07.2019 20:27:12
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,00----+1,42%
16.07.2019 20:27:12
Masterflex SE Inhaber-Aktien o.N.5,750----0,00%16.07.2019 20:27:12
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,630----0,00%16.07.2019 20:27:12
MAX Automation SE Namens-Aktien o.N.4,600-----2,78%
16.07.2019 20:27:12
MBB SE Inhaber-Aktien o.N.61,20----+3,21%
16.07.2019 20:27:12
MEDICLIN AG Inhaber-Aktien o.N.5,000----0,00%16.07.2019 20:27:12
Medigene AG Namens-Aktien o.N.6,865----+2,48%
16.07.2019 20:27:12
MEDION AG Inhaber-Aktien o.N.14,800-----0,68%
16.07.2019 20:27:12
Medios AG Inhaber-Aktien o.N.16,650-----1,47%
16.07.2019 20:27:12
Merck KGaA Inhaber-Aktien o.N.92,52----+0,26%
16.07.2019 20:27:12
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0065----+18,18%
16.07.2019 20:27:12
METRO AG Inhaber-Stammaktien o.N.15,905----0,00%16.07.2019 20:27:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,150-----1,07%
16.07.2019 20:27:12
MeVis Medical Solutions AG Namens-Aktien o.N.28,800----0,00%16.07.2019 20:27:12
Ming Le Sports AG Inhaber-Aktien o.N.1,390----0,00%16.07.2019 20:27:12
MLP SE Inhaber-Aktien o.N.4,470-----0,11%
16.07.2019 20:27:12
Mologen AG Inhaber-Aktien o.N.3,790----+16,87%
16.07.2019 20:27:12
MorphoSys AG Inhaber-Aktien o.N.94,60----+2,49%
16.07.2019 20:27:12
MS Industrie AG Inhaber-Aktien o.N.2,820----+1,09%
16.07.2019 20:27:12
MTU Aero Engines AG Namens-Aktien o.N.220,30----+0,87%
16.07.2019 20:27:12
MVV Energie AG Namens-Aktien o.N.25,000-----1,59%
16.07.2019 20:27:12
mybet Holding SE Namens-Aktien o.N.0,0045----0,00%16.07.2019 20:27:12
MyHammer Holding AG Inhaber-Aktien o.N.12,000-----1,65%
16.07.2019 20:27:12
Mühl Product & Service AG Inhaber-Aktien o.N.0,288----0,00%16.07.2019 20:27:12
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,650-----2,60%
16.07.2019 20:27:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,70----+0,36%
16.07.2019 20:27:12
Nemetschek SE Inhaber-Aktien o.N.53,90-----3,80%
16.07.2019 20:27:12
Neschen AG Inhaber-Aktien o.N.0,0085----0,00%16.07.2019 20:27:12
Nexus AG Inhaber-Aktien o.N.31,700-----0,32%
16.07.2019 20:27:12
NFON AG Inhaber-Aktien o.N.11,900-----0,20%
16.07.2019 20:27:12
NorCom Information Techn.KGaA Inhaber-Aktien o.N.20,100-----0,30%
16.07.2019 20:27:12
Nordex SE Inhaber-Aktien o.N.13,740-----1,22%
16.07.2019 20:27:12
NORDWEST Handel AG Inhaber-Aktien o.N.24,400----+0,83%
16.07.2019 20:27:12
NORMA Group SE Namens-Aktien o.N.34,940----+1,28%
16.07.2019 20:27:12
Odeon Film AG Inhaber-Aktien o.N.1,170----0,00%16.07.2019 20:27:12
OHB SE Inhaber-Aktien o.N.31,750-----0,16%
16.07.2019 20:27:12
ORBIS AG Inhaber-Aktien o.N.6,100----0,00%16.07.2019 20:27:12
OSRAM Licht AG Namens-Aktien o.N.33,120-----5,49%
16.07.2019 20:27:12
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%16.07.2019 20:27:12
PAION AG Inhaber-Aktien o.N.2,570-----0,40%
16.07.2019 20:27:12
Panamax AG Inhaber-Aktien o.N.0,845----0,00%16.07.2019 20:27:12
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,120----+1,35%
16.07.2019 20:27:12
PATRIZIA AG Namens-Aktien o.N.18,270-----3,09%
16.07.2019 20:27:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,80----+0,48%
16.07.2019 20:27:12
pferdewetten.de AG Inhaber-Aktien o.N.9,950-----1,00%
16.07.2019 20:27:12
Phicomm AG Inhaber-Aktien o.N.0,625----0,00%16.07.2019 20:27:12
Philipp Holzmann AG Inhaber-Aktien o.N.0,0005-----97,50%
16.07.2019 20:27:12
Phoenix Solar AG Inhaber-Aktien o.N.0,0175----+6,06%
16.07.2019 20:27:12
PNE AG Namens-Aktien o.N.2,655-----1,45%
16.07.2019 20:27:12
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,84----+0,97%
16.07.2019 20:27:12
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,900-----1,26%
16.07.2019 20:27:12
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,600-----3,46%
16.07.2019 20:27:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,000-----0,54%
16.07.2019 20:27:12
PSI Software AG Namens-Aktien o.N.17,550----0,00%16.07.2019 20:27:12
PUMA SE Inhaber-Aktien o.N.59,50----+0,25%
16.07.2019 20:27:12
PVA TePla AG Inhaber-Aktien o.N.10,840-----0,91%
16.07.2019 20:27:12
QSC AG Namens-Aktien o.N.1,312----+0,31%
16.07.2019 20:27:12
R. Stahl AG Namens-Aktien o.N.26,200----0,00%16.07.2019 20:27:12
RATIONAL AG Inhaber-Aktien o.N.597,00----+1,18%
16.07.2019 20:27:12
Readcrest Capital AG Inhaber-Aktien o.N.0,248----+8,77%
16.07.2019 20:27:12
REALTECH AG Inhaber-Aktien o.N.0,990----0,00%16.07.2019 20:27:12
Rheinmetall AG Inhaber-Aktien o.N.104,55----+0,43%
16.07.2019 20:27:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350-----1,22%
16.07.2019 20:27:12
RIB Software SE Namens-Aktien EO 117,390-----0,40%
16.07.2019 20:27:12
Ringmetall AG Inhaber-Aktien o.N.2,950----+0,68%
16.07.2019 20:27:12
Rocket Internet SE Inhaber-Aktien o.N.25,100-----0,64%
16.07.2019 20:00:13
ROY Ceramics SE Inhaber-Aktien o.N.0,905----0,00%16.07.2019 20:27:12
RWE AG Inhaber-Stammaktien o.N.23,450-----0,21%
16.07.2019 20:27:12
S&O AGRAR AG Inhaber-Aktien o.N.0,0795----0,00%16.07.2019 20:27:12
Salzgitter AG Inhaber-Aktien o.N.20,670----+1,72%
16.07.2019 20:27:12
SAP SE Inhaber-Aktien o.N.120,86-----0,95%
16.07.2019 20:27:12
Sartorius AG Inhaber-Stammaktien o.N.167,00-----0,90%
16.07.2019 20:27:12
Sartorius AG Vorzugsaktien o.St. o.N.183,40-----0,27%
16.07.2019 20:27:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,472----+0,43%
16.07.2019 20:27:12
Schaltbau Holding AG Namens-Aktien o.N.27,100----0,00%16.07.2019 20:27:12
Schloss Wachenheim AG Inhaber-Aktien o.N.16,300----0,00%16.07.2019 20:27:12
Schumag AG Inhaber-Aktien o.N.1,400----0,00%16.07.2019 20:27:12
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,200----0,00%16.07.2019 20:27:12
Scout24 AG Namens-Aktien o.N.48,860----+0,95%
16.07.2019 20:27:12
secunet Security Networks AG Inhaber-Aktien o.N.117,00----+0,89%
16.07.2019 20:27:12
Serviceware SE Inhaber-Aktien o.N.18,386----+1,11%
16.07.2019 20:27:12
SFC Energy AG Inhaber-Aktien o.N.12,150-----4,02%
16.07.2019 20:27:12
SGL CARBON SE Inhaber-Aktien o.N.6,250-----2,07%
16.07.2019 20:27:12
SHW AG Inhaber-Aktien o.N.18,950-----0,26%
16.07.2019 20:00:19
Siemens AG Namens-Aktien o.N.100,36----+0,50%
16.07.2019 20:27:12
Siemens Healthineers AG Namens-Aktien o.N.36,160-----0,94%
16.07.2019 20:00:16
Siltronic AG Namens-Aktien o.N.63,44----+1,06%
16.07.2019 20:27:12
Singulus Technologies AG Inhaber-Aktien EO 16,820----+3,92%
16.07.2019 20:27:12
SinnerSchrader AG Inhaber-Aktien o.N.13,400----0,00%16.07.2019 20:27:12
Sino-German United AG Inhaber-Aktien o.N.0,400----0,00%16.07.2019 20:27:12
Sixt Leasing SE Inhaber-Aktien o.N.10,920----+1,89%
16.07.2019 20:00:00
Sixt SE Inhaber-Stammaktien o.N.97,60----+0,57%
16.07.2019 20:27:12
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,60----+0,62%
16.07.2019 20:27:12
SLEEPZ AG Inhaber-Aktien o.N.0,236-----1,87%
16.07.2019 20:27:12
SLM Solutions Group AG Inhaber-Aktien o.N.11,560-----0,82%
16.07.2019 20:00:17
SMA Solar Technology AG Inhaber-Aktien o.N.23,900-----0,42%
16.07.2019 20:27:12
SMT Scharf AG Inhaber-Aktien o.N.13,400-----1,12%
16.07.2019 20:27:12
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%16.07.2019 20:27:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,000-----5,95%
16.07.2019 20:27:12
Softing AG Inhaber-Aktien o.N.7,380-----2,65%
16.07.2019 20:27:12
Software AG Namens-Aktien o.N.29,650-----1,47%
16.07.2019 20:27:12
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%16.07.2019 20:27:12
Splendid Medien AG Inhaber-Aktien o.N.1,220----0,00%16.07.2019 20:27:12
SPOBAG AG Inhaber-Aktien o.N.10,700----0,00%16.07.2019 20:27:12
SPORTTOTAL AG Inhaber-Aktien o.N.1,145----+1,34%
16.07.2019 20:27:12
STARAMBA SE Inhaber-Aktien o.N.2,840-----5,78%
16.07.2019 20:27:12
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%16.07.2019 20:27:12
STEMMER IMAGING AG Inhaber-Aktien o.N.32,400-----0,31%
16.07.2019 20:27:12
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.93,80-----0,96%
16.07.2019 20:27:12
STRATEC SE Namens-Aktien o.N.53,60-----3,27%
16.07.2019 20:27:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,80-----1,35%
16.07.2019 20:27:12
STS Group AG Inhaber-Aktien o.N.7,020-----0,01%
16.07.2019 20:27:12
SURTECO GROUP SE Inhaber-Aktien o.N.24,050-----0,21%
16.07.2019 20:27:12
Südzucker AG Inhaber-Aktien o.N.14,290-----1,18%
16.07.2019 20:27:12
Symrise AG Inhaber-Aktien o.N.83,82----+0,48%
16.07.2019 20:27:12
SÜSS MicroTec SE Namens-Aktien o.N.8,890-----1,44%
16.07.2019 20:27:12
Syzygy AG Inhaber-Aktien o.N.8,980-----3,34%
16.07.2019 20:27:12
TAG Immobilien AG Inhaber-Aktien o.N.20,860-----1,52%
16.07.2019 20:27:12
TAKKT AG Inhaber-Aktien o.N.12,860-----0,93%
16.07.2019 20:27:12
Talanx AG Namens-Aktien o.N.39,440----+0,98%
16.07.2019 20:27:12
TDMi AG Inhaber-Aktien o.N.0,002----0,00%16.07.2019 20:27:12
technotrans SE Namens-Aktien o.N.19,580----+0,30%
16.07.2019 20:27:12
Tele Columbus AG Namens-Aktien o.N.1,960----+0,05%
16.07.2019 20:27:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,223-----0,40%
16.07.2019 20:00:02
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,120----+2,42%
16.07.2019 20:27:12
thyssenkrupp AG Inhaber-Aktien o.N.11,620----+1,18%
16.07.2019 20:27:12
tiscon AG Inhaber-Aktien o.N.0,010----0,00%16.07.2019 20:27:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750-----2,03%
16.07.2019 20:27:12
TOM TAILOR Holding SE Namens-Aktien o.N.1,449-----24,95%
16.07.2019 20:27:12
Travel24.com AG Inhaber-Aktien o.N.2,000----0,00%16.07.2019 20:27:12
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,740----0,00%16.07.2019 20:27:12
Tuff Group AG Inhaber-Aktien o.N.0,830-----5,88%
16.07.2019 20:27:12
Turbon AG Inhaber-Aktien o.N.2,900----+9,22%
16.07.2019 20:27:12
Ultrasonic AG Inhaber-Aktien o.N.0,013----0,00%16.07.2019 20:00:15
Uniper SE Namens-Aktien o.N.27,530-----0,83%
16.07.2019 20:27:12
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%16.07.2019 20:27:12
United Internet AG Namens-Aktien o.N.28,560----0,00%16.07.2019 20:27:12
United Labels AG Inhaber-Aktien o.N.2,260----0,00%16.07.2019 20:27:12
United Power Technology AG Inhaber-Aktien o.N.0,0295----+51,28%
16.07.2019 20:27:12
USU Software AG Inhaber-Aktien o.N.16,450-----2,39%
16.07.2019 20:27:12
Uzin Utz AG Inhaber-Aktien o.N.51,50-----0,98%
16.07.2019 20:27:12
va-Q-tec AG Namens-Aktien o.N.9,120-----0,88%
16.07.2019 20:27:12
Value Management & Research AG Inhaber-Aktien o.N.2,360----0,00%16.07.2019 20:27:12
Vapiano SE Inhaber-Aktien o.N.6,040----+0,50%
16.07.2019 20:27:12
VARTA AG Inhaber-Aktien o.N.54,70----0,00%16.07.2019 20:27:12
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%16.07.2019 20:27:12
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%16.07.2019 20:27:12
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,410----0,00%16.07.2019 20:27:12
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,200-----1,76%
16.07.2019 20:27:12
Viscom AG Inhaber-Aktien o.N.13,320-----1,06%
16.07.2019 20:27:12
Vita 34 AG Namens-Aktien o.N.12,400----+0,81%
16.07.2019 20:27:12
Vivanco Gruppe AG Inhaber-Aktien o.N.3,580----+3,47%
16.07.2019 20:27:12
Volkswagen AG Inhaber-Stammaktien o.N.157,20-----0,10%
16.07.2019 20:27:12
Volkswagen AG Vorzugsaktien o.St. o.N.155,12----+0,43%
16.07.2019 20:27:12
Voltabox AG Inhaber-Aktien o.N.12,700-----0,31%
16.07.2019 19:59:59
Vonovia SE Namens-Aktien o.N.43,350-----1,05%
16.07.2019 20:27:12
Vossloh AG Inhaber-Aktien o.N.32,500-----1,51%
16.07.2019 20:27:12
Wacker Chemie AG Inhaber-Aktien o.N.66,86----+0,94%
16.07.2019 20:27:12
Wacker Neuson SE Namens-Aktien o.N.19,530----+1,05%
16.07.2019 20:27:12
WashTec AG Inhaber-Aktien o.N.49,950-----0,70%
16.07.2019 20:27:12
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,780-----1,04%
16.07.2019 20:27:12
Webac Holding AG Inhaber-Aktien o.N.5,000-5,5006,500--29,94%
16.07.2019 20:27:12
Westag & Getalit AG Inhaber-Stammaktien o.N.29,400-----0,68%
16.07.2019 20:27:12
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,900-----2,02%
16.07.2019 20:27:12
Westwing Group AG Inhaber-Aktien o.N.6,382-----4,65%
16.07.2019 20:27:12
Wild Bunch AG Inhaber-Aktien o.N.2,600-----3,23%
16.07.2019 20:00:47
windeln.de SE Inhaber-Aktien o.N.0,980-----0,85%
16.07.2019 20:27:12
Wirecard AG Inhaber-Aktien o.N.146,95-----1,54%
16.07.2019 20:27:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,340----0,00%16.07.2019 20:27:12
XING SE Namens-Aktien o.N.359,00-----0,14%
16.07.2019 20:27:12
YOC AG Inhaber-Aktien o.N.5,300----0,00%16.07.2019 20:27:12
Youbisheng Green Paper AG Inhaber-Aktien o.N.1,890-----9,13%
16.07.2019 20:27:12
Your Family Entertainment AG Namens-Aktien o.N.1,110----0,00%16.07.2019 20:27:12
Zalando SE Inhaber-Aktien o.N.42,060----+0,31%
16.07.2019 20:00:34
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,228----+4,59%
16.07.2019 20:27:12
zooplus AG Inhaber-Aktien o.N.122,60----+0,34%
16.07.2019 20:27:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.