Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,720----+2,62%
10.07.2020 20:51:41
11 88 0 Solutions AG Inhaber-Aktien o.N.1,350----0,00%10.07.2020 20:51:40
3U Holding AG Inhaber-Aktien o.N.1,620----+3,14%
10.07.2020 20:51:40
4basebio AG Namens-Aktien o.N.1,980-----0,76%
10.07.2020 20:51:56
4SC AG Inhaber-Aktien o.N.1,585-----0,94%
10.07.2020 20:51:53
7C Solarparken AG Inhaber-Aktien o.N.3,660-----1,08%
10.07.2020 20:51:51
a.i.s. AG Inhaber-Aktien o.N.0,0005-----75,00%
10.07.2020 20:51:41
A.S. Création Tapeten AG Namens-Aktien o.N.13,700----0,00%10.07.2020 20:51:51
aap Implantate AG Inhaber-Aktien o.N.0,360----0,00%10.07.2020 20:51:40
Aareal Bank AG Inhaber-Aktien o.N.16,820----+0,23%
10.07.2020 20:51:43
Accentro Real Estate AG Inhaber-Aktien o.N.9,350----+1,09%
10.07.2020 20:51:44
adesso SE Inhaber-Aktien o.N.56,80-----0,70%
10.07.2020 20:51:45
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
Adler Modemärkte AG Inhaber-Aktien o.N.2,280-----5,83%
10.07.2020 20:51:50
ADLER Real Estate AG Inhaber-Aktien o.N.12,440----+0,32%
10.07.2020 20:51:40
ADVA Optical Networking SE Inhaber-Aktien o.N.5,820----0,00%10.07.2020 20:51:40
Ahlers AG Namens-Aktien o.N.1,520-----1,94%
10.07.2020 20:51:55
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
AKASOL AG Inhaber-Aktien o.N.38,015----+1,08%
10.07.2020 20:51:55
ALBA SE Inhaber-Aktien o.N.60,00----+0,83%
10.07.2020 20:51:41
Albis Leasing AG Inhaber-Aktien o.N.2,920----0,00%10.07.2020 20:51:44
All for One Group AG Namens-Aktien o.N.45,300-----0,44%
10.07.2020 20:51:40
Allgeier SE Namens-Aktien o.N.39,200----+2,33%
10.07.2020 20:51:54
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
alstria office REIT-AG Inhaber-Aktien o.N.13,020-----0,08%
10.07.2020 20:51:17
Altech Advanced Materials AG Namens-Aktien o.N.1,100----+9,26%
10.07.2020 20:52:01
AlzChem Group AG Inhaber-Aktien o.N.19,150----0,00%10.07.2020 20:51:56
AMADEUS FIRE AG Inhaber-Aktien o.N.107,20----+0,19%
10.07.2020 20:51:40
artnet AG Namens-Aktien o.N.5,150-----3,69%
10.07.2020 20:51:50
ATOSS Software AG Inhaber-Aktien o.N.108,00-----1,40%
10.07.2020 20:51:40
AUDI AG Inhaber-Aktien o.N.1.570,00----+0,64%
10.07.2020 20:51:41
Aumann AG Inhaber-Aktien o.N.11,960----+5,74%
10.07.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Aves One AG Inhaber-Aktien o.N.8,600-----0,58%
10.07.2020 20:51:54
B+S Banksysteme AG Inhaber-Aktien o.N.1,900-----1,05%
10.07.2020 20:51:44
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,220----0,00%10.07.2020 20:51:53
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Basler AG Inhaber-Aktien o.N.56,80----+0,72%
10.07.2020 20:51:40
Bastei Lübbe AG Inhaber-Aktien o.N.2,420-----2,42%
10.07.2020 20:51:51
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,510-----1,04%
10.07.2020 20:51:44
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,680----+1,47%
10.07.2020 20:51:40
BayWa AG Namens-Aktien o.N.30,600-----0,65%
10.07.2020 20:51:44
BayWa AG vink. Namens-Aktien o.N.28,900----+0,87%
10.07.2020 20:51:43
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,001----0,00%10.07.2020 20:51:44
Bechtle AG Inhaber-Aktien o.N.164,70----+0,37%
10.07.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,840-----0,68%
10.07.2020 20:51:53
Bertrandt AG Inhaber-Aktien o.N.32,800----+2,90%
10.07.2020 20:51:40
bet-at-home.com AG Inhaber-Aktien o.N.36,750----+1,79%
10.07.2020 20:51:54
BHS tabletop AG Inhaber-Aktien o.N.14,000----+0,72%
10.07.2020 20:51:41
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.27,800-----0,73%
10.07.2020 20:51:44
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
Biofrontera AG Namens-Aktien o.N.2,910-----3,87%
10.07.2020 20:51:44
Biotest AG Stammaktien o.N.21,400-----0,93%
10.07.2020 20:51:40
Biotest AG Vorzugsaktien o.St. o.N.20,000-----0,99%
10.07.2020 20:51:40
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,740----+0,95%
10.07.2020 20:51:41
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,011-----15,00%
10.07.2020 20:51:40
CANCOM SE Inhaber-Aktien o.N.48,260----+0,38%
10.07.2020 20:51:40
capsensixx AG Inhaber-Aktien o.N.9,500----0,00%10.07.2020 20:51:55
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,20----+0,67%
10.07.2020 20:51:40
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,420----+1,81%
10.07.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
CENIT AG Inhaber-Aktien o.N.9,300-----1,05%
10.07.2020 20:51:40
Centrotec SE Inhaber-Aktien o.N.13,820----+1,32%
10.07.2020 20:51:40
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,20----+0,93%
10.07.2020 20:51:40
co.don AG Inhaber-Aktien o.N.1,360-----2,21%
10.07.2020 20:51:50
comdirect bank AG Inhaber-Aktien o.N.13,720-----0,44%
10.07.2020 20:51:40
Commerzbank AG Inhaber-Aktien o.N.4,548----+4,89%
10.07.2020 20:51:51
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.69,89----+0,14%
10.07.2020 20:52:02
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Covestro AG Inhaber-Aktien o.N.35,290----+0,89%
10.07.2020 20:51:53
creditshelf AG Inhaber-Aktien o.N.50,00-----0,99%
10.07.2020 20:51:55
CropEnergies AG Inhaber-Aktien o.N.9,670----+1,37%
10.07.2020 20:51:44
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,440----+0,39%
10.07.2020 20:51:41
curasan AG Inhaber-Aktien o.N.0,071-----6,62%
10.07.2020 20:51:56
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.43,800----+0,92%
10.07.2020 20:51:41
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,040----+0,33%
10.07.2020 20:51:45
Decheng Technology AG Inhaber-Aktien o.N.0,003-----14,29%
10.07.2020 20:51:53
Delivery Hero SE Namens-Aktien o.N.94,98-----3,72%
10.07.2020 20:51:54
Delticom AG Namens-Aktien o.N.2,540----0,00%10.07.2020 20:51:44
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,340----0,00%10.07.2020 20:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.45,730-----0,93%
10.07.2020 20:51:54
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Beteiligungs AG Namens-Aktien o.N.28,250-----3,67%
10.07.2020 20:51:51
Deutsche Börse AG Namens-Aktien o.N.166,55----+0,48%
10.07.2020 20:51:41
Deutsche Cannabis AG Inhaber-Aktien o.N.0,496-----0,41%
10.07.2020 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.12,570----+0,08%
10.07.2020 20:51:41
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,700-----3,09%
10.07.2020 20:51:39
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,500-----3,24%
10.07.2020 20:51:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,265----+0,56%
10.07.2020 20:51:53
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Real Estate AG Inhaber-Aktien o.N.9,200-----1,08%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Deutsche Wohnen SE Inhaber-Aktien o.N.40,240----+0,52%
10.07.2020 20:51:44
DEUTZ AG Inhaber-Aktien o.N.4,234----+1,65%
10.07.2020 20:51:41
DF Deutsche Forfait AG Namens-Aktien o.N.1,150----+0,89%
10.07.2020 20:51:53
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.24,710----+2,20%
10.07.2020 20:51:55
DIC Asset AG Namens-Aktien o.N.11,780-----3,83%
10.07.2020 20:51:51
Dierig Holding AG Inhaber-Aktien o.N.12,400----0,00%10.07.2020 20:51:41
DMG MORI AG Inhaber-Aktien o.N.40,400-----0,25%
10.07.2020 20:51:41
Dr. Hönle AG Inhaber-Aktien o.N.47,800----0,00%10.07.2020 20:51:40
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,20-----3,50%
10.07.2020 20:51:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.83,80-----5,59%
10.07.2020 20:51:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,730-----0,01%
10.07.2020 20:51:54
Dürr AG Inhaber-Aktien o.N.21,860-----0,45%
10.07.2020 20:51:41
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
EASY SOFTWARE AG Namens-Aktien o.N.5,700-----0,85%
10.07.2020 20:51:56
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,10-----0,06%
10.07.2020 20:51:41
ecotel communication ag Inhaber-Aktien o.N.6,700----+3,82%
10.07.2020 20:51:44
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,60----+0,30%
10.07.2020 20:51:41
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.10,200----0,00%10.07.2020 20:51:41
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,494----+3,04%
10.07.2020 20:51:45
Elmos Semiconductor SE Inhaber-Aktien o.N.26,250----+4,51%
10.07.2020 20:51:41
ElringKlinger AG Namens-Aktien o.N.5,270----+2,33%
10.07.2020 20:51:43
elumeo SE Inhaber-Aktien o.N.1,400----+10,53%
10.07.2020 20:51:53
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.49,000----+1,24%
10.07.2020 20:51:44
ENCAVIS AG Inhaber-Aktien o.N.13,440-----1,64%
10.07.2020 20:51:41
Energiekontor AG Inhaber-Aktien o.N.22,500----+0,45%
10.07.2020 20:51:40
Epigenomics AG Namens-Aktien o.N.1,515----+8,93%
10.07.2020 20:51:51
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,001----0,00%10.07.2020 20:51:41
ERWE Immobilien AG Inhaber-Aktien o.N.3,540-----1,69%
10.07.2020 20:51:55
euromicron AG Namens-Aktien o.N.0,025----+12,10%
10.07.2020 20:51:50
Evonik Industries AG Namens-Aktien o.N.23,310----+1,67%
10.07.2020 20:51:51
Evotec SE Inhaber-Aktien o.N.23,760-----0,79%
10.07.2020 20:51:41
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,240-----1,26%
10.07.2020 20:51:50
Fair Value REIT-AG Inhaber-Aktien o.N.7,000----0,00%10.07.2020 20:51:18
Fielmann AG Inhaber-Aktien o.N.64,35----+1,57%
10.07.2020 20:51:41
First Sensor AG Inhaber-Aktien o.N.38,700----0,00%10.07.2020 20:51:41
FORIS AG Inhaber-Aktien o.N.3,040-----0,65%
10.07.2020 20:51:41
FORTEC Elektronik AG Inhaber-Aktien o.N.17,600----0,00%10.07.2020 20:51:41
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,050----0,00%10.07.2020 20:51:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
freenet AG Namens-Aktien o.N.13,970----+0,36%
10.07.2020 20:51:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
Fritz Nols AG Inhaber-Aktien o.N.0,103-----15,79%
10.07.2020 20:51:40
FRIWO AG Inhaber-Aktien o.N.7,950----+2,50%
10.07.2020 20:51:41
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,650----0,00%10.07.2020 20:51:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
Gateway Real Estate AG Inhaber-Aktien o.N.3,280----+1,83%
10.07.2020 20:51:56
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
GELSENWASSER AG Inhaber-Aktien o.N.1.500,00----0,00%10.07.2020 20:51:41
Geratherm Medical AG Inhaber-Aktien o.N.9,700----+1,04%
10.07.2020 20:51:41
Gerresheimer AG Inhaber-Aktien o.N.93,50----+0,38%
10.07.2020 20:51:44
GERRY WEBER International AG Inhaber-Aktien o.N.18,000-----9,09%
10.07.2020 20:51:56
GESCO AG Namens-Aktien o.N.17,200-----1,73%
10.07.2020 20:51:50
GFT Technologies SE Inhaber-Aktien o.N.10,420-----0,76%
10.07.2020 20:51:41
Gigaset AG Inhaber-Aktien o.N.0,238-----4,07%
10.07.2020 20:51:44
GK Software SE Inhaber-Aktien O.N.69,60----+1,48%
10.07.2020 20:51:50
GRAMMER AG Inhaber-Aktien o.N.18,350-----0,81%
10.07.2020 20:51:41
GRENKE AG Namens-Aktien o.N.68,75----+2,99%
10.07.2020 20:51:53
GSW Immobilien AG Inhaber-Aktien o.N.93,50----0,00%10.07.2020 20:51:50
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,450-----2,69%
10.07.2020 20:51:54
HAMBORNER REIT AG Inhaber-Aktien o.N.8,502----+1,46%
10.07.2020 20:51:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,820----+0,67%
10.07.2020 20:51:44
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
HanseYachts AG Inhaber-Aktien o.N.3,560-----1,11%
10.07.2020 20:51:44
Hapag-Lloyd AG Namens-Aktien o.N.53,80----+1,74%
10.07.2020 20:51:53
HAWESKO Holding AG Inhaber-Aktien o.N.36,200-----0,55%
10.07.2020 20:51:41
Heidelberg Pharma AG Inhaber-Aktien o.N.4,420-----1,78%
10.07.2020 20:51:51
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.98,00----0,00%10.07.2020 20:52:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,571----+2,26%
10.07.2020 20:51:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,020----+2,91%
10.07.2020 20:51:51
HelloFresh SE Inhaber-Aktien o.N.52,75----+0,29%
10.07.2020 20:51:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,15----+0,55%
10.07.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
Hesse Newman Capital AG Inhaber-Aktien o.N.46,000----0,00%10.07.2020 20:51:53
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
HolidayCheck Group AG Inhaber-Aktien o.N.1,340-----5,11%
10.07.2020 20:51:41
home24 SE Inhaber-Aktien o.N.6,927----+4,70%
10.07.2020 20:51:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,550----+1,39%
10.07.2020 20:51:44
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,20-----0,53%
10.07.2020 20:51:53
HUGO BOSS AG Namens-Aktien o.N.24,960----+0,20%
10.07.2020 20:51:50
HYPOPORT SE Namens-Aktien o.N.422,00----+0,24%
10.07.2020 20:51:44
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,200----0,00%10.07.2020 20:51:41
INDUS Holding AG Inhaber-Aktien o.N.29,600----+1,53%
10.07.2020 20:51:41
infas Holding AG Inhaber-Aktien o.N.3,020-----2,65%
10.07.2020 20:51:41
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,900----+4,35%
10.07.2020 20:51:43
Instone Real Estate Group AG Inhaber-Aktien o.N.21,600----+1,85%
10.07.2020 20:51:55
INTERSHOP Communications AG Inhaber-Aktien o.N.3,040----0,00%10.07.2020 20:52:01
Intertainment AG Inhaber-Aktien o.N.0,382-----5,41%
10.07.2020 20:51:41
InTiCa Systems AG Inhaber-Aktien o.N.6,000----0,00%10.07.2020 20:51:44
InVision AG Inhaber-Aktien o.N.18,700-----2,66%
10.07.2020 20:51:44
ISRA VISION AG Inhaber-Aktien o.N.48,440-----0,12%
10.07.2020 20:51:41
ItN Nanovation AG Inhaber-Aktien o.N.0,178-----9,79%
10.07.2020 20:51:44
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,200-----0,62%
10.07.2020 20:51:41
JENOPTIK AG Namens-Aktien o.N.23,440-----0,59%
10.07.2020 20:51:55
JOST Werke AG Inhaber-Aktien o.N.28,450----+0,69%
10.07.2020 20:51:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,520----+1,94%
10.07.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
Kampa AG Inhaber-Aktien o.N.0,002----0,00%10.07.2020 20:51:41
KAP AG Inhaber-Aktien o.N.13,000----+0,76%
10.07.2020 20:51:44
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,390----0,00%10.07.2020 20:51:50
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,900----0,00%10.07.2020 20:51:51
KION GROUP AG Inhaber-Aktien o.N.57,38----+3,13%
10.07.2020 20:51:51
Klassik Radio AG Namens-Aktien o.N.6,500-----3,85%
10.07.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.91,52----+1,95%
10.07.2020 20:51:55
Koenig & Bauer AG Inhaber-Aktien o.N.18,860-19,00020,000--1,86%
10.07.2020 20:51:41
KPS AG Namens-Aktien o.N.6,940-----6,67%
10.07.2020 20:51:45
KROMI Logistik AG Inhaber-Aktien o.N.4,900-----4,07%
10.07.2020 20:51:44
KRONES AG Inhaber-Aktien o.N.53,25-----0,92%
10.07.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.238,00-----1,67%
10.07.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.214,00----+2,79%
10.07.2020 20:51:41
KUKA AG Inhaber-Aktien o.N.40,200----+1,01%
10.07.2020 20:51:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,70----+1,78%
10.07.2020 20:51:41
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
LEG Immobilien AG Namens-Aktien o.N.116,48----+0,58%
10.07.2020 20:51:51
Leifheit AG Inhaber-Aktien o.N.24,500----+0,82%
10.07.2020 20:51:41
LEONI AG Namens-Aktien o.N.7,510-----3,20%
10.07.2020 20:51:43
Lotto24 AG Namens-Aktien o.N.19,400----+1,57%
10.07.2020 20:51:50
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,800----+1,16%
10.07.2020 20:51:41
LS telcom AG Inhaber-Aktien o.N.3,380-----6,79%
10.07.2020 20:51:41
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,200-----2,94%
10.07.2020 20:51:40
m + s Elektronik AG Inhaber-Aktien o.N.0,0275----0,00%10.07.2020 20:51:41
Maier + Partner AG Inhaber-Aktien o.N.0,222-----6,25%
10.07.2020 20:51:50
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,800----0,00%10.07.2020 20:51:41
Manz AG Inhaber-Aktien o.N.20,500----+3,50%
10.07.2020 20:51:44
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N230,00----+1,30%
10.07.2020 20:51:44
Masterflex SE Inhaber-Aktien o.N.3,940----0,00%10.07.2020 20:51:41
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,520-----2,38%
10.07.2020 20:51:41
MAX Automation SE Namens-Aktien o.N.3,280-----0,60%
10.07.2020 20:51:54
MBB SE Inhaber-Aktien o.N.62,60-----0,32%
10.07.2020 20:51:44
MEDICLIN AG Inhaber-Aktien o.N.3,900----0,00%10.07.2020 20:51:41
Medigene AG Namens-Aktien o.N.5,700--5,670-+4,81%
10.07.2020 20:51:51
MEDION AG Inhaber-Aktien o.N.14,300----0,00%10.07.2020 20:51:41
Medios AG Inhaber-Aktien o.N.38,100-----0,26%
10.07.2020 20:51:50
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
METRO AG Inhaber-Stammaktien o.N.8,178-----1,68%
10.07.2020 20:51:54
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820-----1,55%
10.07.2020 20:51:54
MeVis Medical Solutions AG Namens-Aktien o.N.34,200----+0,59%
10.07.2020 20:51:44
Ming Le Sports AG Inhaber-Aktien o.N.0,980----+2,04%
10.07.2020 20:51:55
MLP SE Inhaber-Aktien o.N.5,050-----0,39%
10.07.2020 20:51:41
Mologen AG Inhaber-Aktien o.N.0,093----+3,78%
10.07.2020 20:51:55
MorphoSys AG Inhaber-Aktien o.N.116,35-----0,94%
10.07.2020 20:51:41
MS Industrie AG Inhaber-Aktien o.N.1,385----+0,36%
10.07.2020 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
MVV Energie AG Namens-Aktien o.N.26,600----+0,76%
10.07.2020 20:51:44
MyHammer Holding AG Inhaber-Aktien o.N.18,100----+4,00%
10.07.2020 20:51:51
Mühl Product & Service AG Inhaber-Aktien o.N.4,100----+2,50%
10.07.2020 20:51:56
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,850----+0,76%
10.07.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
Nemetschek SE Inhaber-Aktien o.N.63,40----0,00%10.07.2020 20:51:41
Neschen AG Inhaber-Aktien o.N.0,009----0,00%10.07.2020 20:51:40
New Work SE Namens-Aktien o.N.277,50-----1,44%
10.07.2020 20:51:56
NeXR Technologies SE Inhaber-Aktien o.N.6,600----+3,13%
10.07.2020 20:51:53
Nexus AG Inhaber-Aktien o.N.41,200-----1,20%
10.07.2020 20:51:40
NFON AG Inhaber-Aktien o.N.13,476-----0,58%
10.07.2020 20:51:54
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,100-----3,78%
10.07.2020 20:51:51
Nordex SE Inhaber-Aktien o.N.8,860----+0,80%
10.07.2020 20:51:43
NORDWEST Handel AG Inhaber-Aktien o.N.21,4001021,40022,00030+7,00%
10.07.2020 20:51:41
NORMA Group SE Namens-Aktien o.N.22,300----+0,63%
10.07.2020 20:51:50
Odeon Film AG Inhaber-Aktien o.N.0,840----0,00%10.07.2020 20:51:41
OHB SE Inhaber-Aktien o.N.41,650----+0,73%
10.07.2020 20:51:41
ORBIS AG Inhaber-Aktien o.N.6,150-----3,15%
10.07.2020 20:51:40
OSRAM Licht AG Namens-Aktien o.N.41,520----+2,70%
10.07.2020 20:51:51
OVB Holding AG Inhaber-Aktien o.N.17,400----0,00%10.07.2020 20:51:44
PAION AG Inhaber-Aktien o.N.2,920-----2,36%
10.07.2020 20:51:43
Panamax AG Inhaber-Aktien o.N.0,181----0,00%10.07.2020 20:51:51
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,700-----2,75%
10.07.2020 20:51:41
PATRIZIA AG Namens-Aktien o.N.21,700----+1,13%
10.07.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,60----+0,35%
10.07.2020 20:51:41
pferdewetten.de AG Namens-Aktien o.N.10,400----+0,99%
10.07.2020 20:51:59
PharmaSGP Holding SE Inhaber-Aktien o.N.30,100-----1,45%
10.07.2020 20:52:02
Phicomm AG Inhaber-Aktien o.N.1,400----0,00%10.07.2020 20:51:50
Philipp Holzmann AG Inhaber-Aktien o.N.0,015----0,00%10.07.2020 20:51:41
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%10.07.2020 20:51:44
PNE AG Namens-Aktien o.N.4,995----+0,30%
10.07.2020 20:51:43
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N53,40----+3,95%
10.07.2020 20:51:45
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,050----+0,83%
10.07.2020 20:51:54
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,600-----0,57%
10.07.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,884-----1,10%
10.07.2020 20:51:51
PSI Software AG Namens-Aktien o.N.23,300----+8,56%
10.07.2020 20:51:45
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
PVA TePla AG Inhaber-Aktien o.N.10,480----+1,94%
10.07.2020 20:51:41
QSC AG Namens-Aktien o.N.1,402-----0,14%
10.07.2020 20:51:40
R. Stahl AG Namens-Aktien o.N.20,000----0,00%10.07.2020 20:51:50
RATIONAL AG Inhaber-Aktien o.N.498,20----+1,26%
10.07.2020 20:51:41
Readcrest Capital AG Inhaber-Aktien o.N.0,605----+3,42%
10.07.2020 20:51:50
REALTECH AG Inhaber-Aktien o.N.0,775-----2,55%
10.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900----+0,34%
10.07.2020 20:51:41
RIB Software SE Namens-Aktien EO 125,720-----0,23%
10.07.2020 20:51:50
Ringmetall AG Inhaber-Aktien o.N.2,160----0,00%10.07.2020 20:51:50
Rocket Internet SE Inhaber-Aktien o.N.19,760----+0,05%
10.07.2020 20:51:51
ROY Asset Holding SE Inhaber-Aktien o.N.0,210----0,00%10.07.2020 20:51:53
RWE AG Inhaber-Aktien o.N.32,210----+0,59%
10.07.2020 20:51:41
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
Sartorius AG Inhaber-Stammaktien o.N.250,00-----2,77%
10.07.2020 20:51:44
Sartorius AG Vorzugsaktien o.St. o.N.307,40-----2,84%
10.07.2020 20:51:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,415----+0,08%
10.07.2020 20:51:53
Schaltbau Holding AG Namens-Aktien o.N.24,700----0,00%10.07.2020 20:51:55
Schloss Wachenheim AG Inhaber-Aktien o.N.14,200-----2,07%
10.07.2020 20:51:44
Schumag AG Inhaber-Aktien o.N.1,200----0,00%10.07.2020 20:51:41
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,200----0,00%10.07.2020 20:51:44
Scout24 AG Namens-Aktien o.N.72,30----+0,35%
10.07.2020 20:51:53
secunet Security Networks AG Inhaber-Aktien o.N.215,00----+4,27%
10.07.2020 20:51:41
Serviceware SE Inhaber-Aktien o.N.11,538----+1,76%
10.07.2020 20:51:54
SFC Energy AG Inhaber-Aktien o.N.16,000-----1,96%
10.07.2020 20:51:44
SGL CARBON SE Inhaber-Aktien o.N.3,120-----0,32%
10.07.2020 20:51:41
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Siemens Healthineers AG Namens-Aktien o.N.41,735----+0,20%
10.07.2020 20:51:54
Siltronic AG Namens-Aktien o.N.90,60----+0,81%
10.07.2020 20:51:53
Singulus Technologies AG Inhaber-Aktien EO 14,260-----1,85%
10.07.2020 20:51:53
Sino-German United AG Inhaber-Aktien o.N.0,230----0,00%10.07.2020 20:51:53
Sixt Leasing SE Inhaber-Aktien o.N.17,300----+0,82%
10.07.2020 20:51:53
Sixt SE Inhaber-Stammaktien o.N.70,40----+0,78%
10.07.2020 20:51:41
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,000----0,00%10.07.2020 20:51:41
SLEEPZ AG Inhaber-Aktien o.N.0,120----+0,95%
10.07.2020 20:51:54
SLM Solutions Group AG Inhaber-Aktien o.N.6,140-6,140--+3,54%
10.07.2020 20:51:51
SMA Solar Technology AG Inhaber-Aktien o.N.27,940-----1,00%
10.07.2020 20:51:44
SMT Scharf AG Inhaber-Aktien o.N.8,240----0,00%10.07.2020 20:51:44
Snowbird AG Inhaber-Aktien o.N.0,0005----0,00%10.07.2020 20:51:51
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,000-----2,44%
10.07.2020 20:51:44
Softing AG Inhaber-Aktien o.N.5,540-----2,83%
10.07.2020 20:51:40
Software AG Namens-Aktien o.N.37,300-----0,74%
10.07.2020 20:51:54
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,035----0,00%10.07.2020 20:51:44
Splendid Medien AG Inhaber-Aktien o.N.0,570-----1,74%
10.07.2020 20:51:41
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%10.07.2020 20:51:43
SPORTTOTAL AG Inhaber-Aktien o.N.0,892-----0,91%
10.07.2020 20:51:50
STEMMER IMAGING AG Inhaber-Aktien o.N.16,150----+5,47%
10.07.2020 20:51:54
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.99,00-----0,51%
10.07.2020 20:51:43
STRATEC SE Namens-Aktien o.N.93,80-----0,43%
10.07.2020 20:51:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,35----+1,35%
10.07.2020 20:51:50
STS Group AG Inhaber-Aktien o.N.2,557----0,00%10.07.2020 20:51:55
SURTECO GROUP SE Inhaber-Aktien o.N.19,700----+1,54%
10.07.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.14,410----+2,93%
10.07.2020 20:51:41
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
SÜSS MicroTec SE Namens-Aktien o.N.13,760----+0,29%
10.07.2020 20:51:50
Syzygy AG Inhaber-Aktien o.N.5,000----0,00%10.07.2020 20:51:40
TAG Immobilien AG Inhaber-Aktien o.N.21,880----0,00%10.07.2020 20:51:41
TAKKT AG Inhaber-Aktien o.N.9,030----+0,33%
10.07.2020 20:51:41
Talanx AG Namens-Aktien o.N.32,720----+0,24%
10.07.2020 20:51:50
TeamViewer AG Inhaber-Aktien o.N.51,50-----4,44%
10.07.2020 20:51:56
technotrans SE Namens-Aktien o.N.15,580-----0,50%
10.07.2020 20:51:45
Tele Columbus AG Namens-Aktien o.N.3,200----+10,11%
10.07.2020 20:51:53
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,487----+0,48%
10.07.2020 20:51:51
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
tiscon AG Inhaber-Aktien o.N.0,021----0,00%10.07.2020 20:51:41
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,490----+0,34%
10.07.2020 20:51:51
TOM TAILOR Holding SE Namens-Aktien o.N.0,3095-----15,21%
10.07.2020 20:51:50
TRATON SE Inhaber-Aktien o.N.17,274----+0,89%
10.07.2020 20:51:56
Travel24.com AG Inhaber-Aktien o.N.1,920-----2,04%
10.07.2020 20:51:45
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,600----+3,20%
10.07.2020 20:51:41
Tuff Group AG Inhaber-Aktien o.N.0,330----0,00%10.07.2020 20:51:55
Uniper SE Namens-Aktien o.N.29,720----+1,09%
10.07.2020 20:51:53
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0115----+4,35%
10.07.2020 20:51:43
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
United Labels AG Inhaber-Aktien o.N.1,790----0,00%10.07.2020 20:51:41
United Power Technology AG Inhaber-Aktien o.N.0,050----+19,05%
10.07.2020 20:51:50
USU Software AG Inhaber-Aktien o.N.19,400----+0,52%
10.07.2020 20:51:43
Uzin Utz AG Inhaber-Aktien o.N.55,00----+1,47%
10.07.2020 20:51:41
va-Q-tec AG Namens-Aktien o.N.15,500-----0,32%
10.07.2020 20:51:53
Value Management & Research AG Inhaber-Aktien o.N.2,000----0,00%10.07.2020 20:51:51
Vapiano SE Inhaber-Aktien o.N.0,470----+5,43%
10.07.2020 20:51:54
VARTA AG Inhaber-Aktien o.N.97,30-----0,46%
10.07.2020 20:51:54
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%10.07.2020 20:51:41
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%10.07.2020 20:51:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,280----+0,97%
10.07.2020 20:51:44
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,700-----0,43%
10.07.2020 20:51:41
Viscom AG Inhaber-Aktien o.N.7,800-----1,05%
10.07.2020 20:51:44
Vita 34 AG Namens-Aktien o.N.12,300-----1,20%
10.07.2020 20:51:44
Vivanco Gruppe AG Inhaber-Aktien o.N.2,220----0,00%10.07.2020 20:51:50
Volkswagen AG Inhaber-Stammaktien o.N.145,60----+2,29%
10.07.2020 20:51:41
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,17%
10.07.2020 20:51:41
Voltabox AG Inhaber-Aktien o.N.4,100----+2,50%
10.07.2020 20:51:54
Vonovia SE Namens-Aktien o.N.55,36----+0,88%
10.07.2020 20:51:51
Vossloh AG Inhaber-Aktien o.N.40,450----0,00%10.07.2020 20:51:41
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Wacker Neuson SE Namens-Aktien o.N.13,270----+3,01%
10.07.2020 20:51:44
WashTec AG Inhaber-Aktien o.N.38,400----+2,86%
10.07.2020 20:51:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,140-----1,91%
10.07.2020 20:51:51
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%10.07.2020 20:51:41
Westag & Getalit AG Inhaber-Stammaktien o.N.24,800-----0,80%
10.07.2020 20:51:41
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,600-----1,90%
10.07.2020 20:51:41
Westwing Group AG Inhaber-Aktien o.N.8,708-----0,23%
10.07.2020 20:51:55
Wild Bunch AG Inhaber-Aktien o.N.1,440-----0,75%
10.07.2020 20:51:55
Wirecard AG Inhaber-Aktien o.N.2,3245-----6,63%
10.07.2020 20:51:43
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,280----+1,05%
10.07.2020 20:51:41
YOC AG Inhaber-Aktien o.N.2,720-----4,35%
10.07.2020 20:51:44
Your Family Entertainment AG Namens-Aktien o.N.0,880----0,00%10.07.2020 20:51:53
Zalando SE Inhaber-Aktien o.N.65,10-----1,06%
10.07.2020 20:51:51
Zeal Network SE Namens-Aktien o.N.37,650-----1,06%
10.07.2020 20:51:56
zooplus AG Inhaber-Aktien o.N.150,60----0,00%10.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.