Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,76023,800220-3,18%
12.11.2019 11:37:38
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5159911,5151,580991+1,34%
12.11.2019 10:56:06
3U Holding AG Inhaber-Aktien o.N.1,5309751,5401,570975+0,98%
12.11.2019 11:06:42
4SC AG Inhaber-Aktien o.N.1,9601.0211,9601,9901.021-1,75%
12.11.2019 10:11:39
7C Solarparken AG Inhaber-Aktien o.N.3,4504373,4403,500437+0,88%
12.11.2019 11:26:29
a.i.s. AG Inhaber-Aktien o.N.0,004555.5560,00450,010523.8100,00%12.11.2019 10:45:32
A.S. Création Tapeten AG Namens-Aktien o.N.15,60019215,70016,100192+1,29%
12.11.2019 10:42:57
aap Implantate AG Inhaber-Aktien o.N.0,4802.1740,4600,4822.174-5,35%
12.11.2019 11:36:08
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,42028,470180-6,51%
12.11.2019 11:37:43
Accentro Real Estate AG Inhaber-Aktien o.N.7,5503907,7007,850390+0,65%
12.11.2019 11:20:05
adesso AG Inhaber-Aktien o.N.47,7506447,50048,00064+0,96%
12.11.2019 11:16:39
adidas AG Namens-Aktien o.N.269,2080269,00269,0580-0,28%
12.11.2019 11:37:55
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 11:32:28
ADLER Real Estate AG Inhaber-Aktien o.N.10,58047010,64010,680470+0,57%
12.11.2019 11:21:58
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2507,270690+0,83%
12.11.2019 11:36:23
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
AIXTRON SE Namens-Aktien o.N.8,7405808,7088,720580+0,48%
12.11.2019 11:37:40
AKASOL AG Inhaber-Aktien o.N.34,8058734,69534,80587+0,12%
12.11.2019 11:35:19
ALBA SE Inhaber-Aktien o.N.58,505258,0062,0052-0,85%
12.11.2019 10:44:20
Albis Leasing AG Inhaber-Aktien o.N.2,7201.1032,7202,7801.103+0,74%
12.11.2019 10:11:39
All for One Group AG Namens-Aktien o.N.45,1006745,10045,70067+1,58%
12.11.2019 10:11:39
Allgeier SE Namens-Aktien o.N.25,50011825,50025,800118+2,00%
12.11.2019 10:11:39
Allianz SE vink.Namens-Aktien o.N.219,20100219,00219,05100-0,55%
12.11.2019 11:36:48
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:35:22
Altech Advanced Materials AG Inhaber-Aktien o.N.2,820-2,8203,640-0,00%12.11.2019 10:11:39
AlzChem Group AG Inhaber-Aktien o.N.21,600121,40021,6001-0,93%
12.11.2019 11:01:41
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,00111,4050-0,72%
12.11.2019 11:35:09
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%12.11.2019 10:11:39
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 10:11:39
ATOSS Software AG Inhaber-Aktien o.N.131,5023132,00133,5023+2,33%
12.11.2019 10:11:39
AUDI AG Inhaber-Aktien o.N.798,002800,00814,002+1,27%
12.11.2019 10:44:35
Aumann AG Inhaber-Aktien o.N.12,1608212,32012,40082+1,32%
12.11.2019 11:34:36
Aurubis AG Inhaber-Aktien o.N.46,49011046,28046,330110-0,37%
12.11.2019 11:37:37
Aves One AG Inhaber-Aktien o.N.11,90025511,80012,200255+0,85%
12.11.2019 11:28:30
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,75-0,00%12.11.2019 11:07:12
B+S Banksysteme AG Inhaber-Aktien o.N.2,1209532,1002,240953+1,94%
12.11.2019 10:49:09
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5303169,5209,720316-1,55%
12.11.2019 11:08:12
BASF SE Namens-Aktien o.N.70,8529070,8570,87290+0,67%
12.11.2019 11:37:45
Basler AG Inhaber-Aktien o.N.53,605653,6054,5056-0,56%
12.11.2019 11:37:54
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 10:20:25
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00020015,02015,120200+2,18%
12.11.2019 11:29:51
Bayer AG Namens-Aktien o.N.70,4029070,3770,39290-0,31%
12.11.2019 11:37:52
Bayerische Motoren Werke AG Stammaktien EO 175,1327075,1175,13270+0,24%
12.11.2019 11:37:40
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,255159,0559,1551-0,25%
12.11.2019 11:36:02
BayWa AG Namens-Aktien o.N.31,2009731,00031,60097+0,65%
12.11.2019 11:27:30
BayWa AG vink. Namens-Aktien o.N.27,60019027,35027,450190-0,18%
12.11.2019 11:22:48
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00156670,00150,15010.0000,00%12.11.2019 10:11:40
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:37:05
Beiersdorf AG Inhaber-Aktien o.N.105,15200105,20105,25200-0,24%
12.11.2019 11:37:54
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,0204287,0207,120428+0,86%
12.11.2019 11:00:16
Bertrandt AG Inhaber-Aktien o.N.52,0010052,1052,30100-2,07%
12.11.2019 11:33:22
bet-at-home.com AG Inhaber-Aktien o.N.47,6806447,52047,72064+1,45%
12.11.2019 11:37:45
BHS tabletop AG Inhaber-Aktien o.N.16,100116,10016,50010,00%12.11.2019 10:11:39
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.45,8006745,40045,80067-0,66%
12.11.2019 11:08:06
Bilfinger SE Inhaber-Aktien o.N.31,06016031,38031,420160+0,64%
12.11.2019 11:35:32
Biofrontera AG Namens-Aktien o.N.5,1505805,1805,230580+1,57%
12.11.2019 10:34:29
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 10:11:39
Biotest AG Vorzugsaktien o.St. o.N.21,50024021,50021,700240+1,18%
12.11.2019 10:11:39
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,4558,475600+1,14%
12.11.2019 11:37:45
Brenntag AG Namens-Aktien o.N.48,62011048,75048,770110+0,89%
12.11.2019 11:37:29
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,009333.3340,0090,0105285.715+20,00%
12.11.2019 10:16:50
CANCOM SE Inhaber-Aktien o.N.52,2010052,1552,25100+0,48%
12.11.2019 11:36:45
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,3599,4560-1,34%
12.11.2019 11:37:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 10:11:39
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6064,6121.090+0,44%
12.11.2019 11:37:38
CENIT AG Inhaber-Aktien o.N.13,40022413,40013,500224+1,52%
12.11.2019 10:11:39
Centrotec Sustainable AG Inhaber-Aktien o.N.15,64019215,64015,780192+0,13%
12.11.2019 11:37:32
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,3087,5060+1,16%
12.11.2019 10:31:45
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%12.11.2019 10:11:39
co.don AG Inhaber-Aktien o.N.2,2601.4362,0902,2101.436-6,28%
12.11.2019 11:29:47
comdirect bank AG Inhaber-Aktien o.N.13,32022613,30013,340226-0,45%
12.11.2019 11:16:31
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6715,674890+2,61%
12.11.2019 11:37:52
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 11:26:19
Continental AG Inhaber-Aktien o.N.129,18160129,30129,36160-1,25%
12.11.2019 11:37:39
Covestro AG Inhaber-Aktien o.N.45,64044045,74045,760440-0,95%
12.11.2019 11:37:55
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CropEnergies AG Inhaber-Aktien o.N.7,390----+1,23%
12.11.2019 11:37:13
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,0055,05100+0,37%
12.11.2019 11:37:22
curasan AG Inhaber-Aktien o.N.1,05511,0701,1051+1,90%
12.11.2019 10:11:39
Daimler AG Namens-Aktien o.N.53,8738053,8353,84380+0,81%
12.11.2019 11:37:39
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00550,0052,0050,00%12.11.2019 10:11:39
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1104884,1004,1404880,00%12.11.2019 10:30:50
Decheng Technology AG Inhaber-Aktien o.N.0,0102294.1180,01020,01049.616+13,33%
12.11.2019 10:11:40
Delivery Hero SE Namens-Aktien o.N.43,22012042,96042,9801200,00%12.11.2019 11:37:54
Delticom AG Namens-Aktien o.N.3,8002643,7903,870264-0,79%
12.11.2019 11:06:42
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 10:11:39
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,94535,995140+1,27%
12.11.2019 11:36:25
Deutsche Bank AG Namens-Aktien o.N.6,9562.8806,9546,9562.880+1,06%
12.11.2019 11:37:39
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche Börse AG Namens-Aktien o.N.135,05150134,90135,00150-0,44%
12.11.2019 11:37:47
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9241.0550,9481,0451.055+2,60%
12.11.2019 11:28:08
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,98027,000190+0,45%
12.11.2019 11:26:46
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8506714,95015,20067+1,70%
12.11.2019 10:11:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8701.12017,88517,8901.120+1,30%
12.11.2019 11:36:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,34013,350380+1,06%
12.11.2019 11:35:22
Deutsche Post AG Namens-Aktien o.N.34,14559034,21034,220590+4,33%
12.11.2019 11:37:55
Deutsche Real Estate AG Inhaber-Aktien o.N.10,400110,40011,6001-1,89%
12.11.2019 10:11:39
Deutsche Telekom AG Namens-Aktien o.N.15,3641.31015,37415,3761.310+1,52%
12.11.2019 11:37:49
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1701600,00%12.11.2019 11:37:40
DEUTZ AG Inhaber-Aktien o.N.5,8958505,8855,895850+0,51%
12.11.2019 11:35:29
DF Deutsche Forfait AG Namens-Aktien o.N.1,5807151,4001,550715-10,26%
12.11.2019 10:18:52
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,13010,38299-0,67%
12.11.2019 11:32:13
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:11:28
Dierig Holding AG Inhaber-Aktien o.N.16,5006116,50016,90061+1,23%
12.11.2019 10:32:16
DMG MORI AG Inhaber-Aktien o.N.42,45012042,50042,600120+0,71%
12.11.2019 11:34:44
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,400110-0,74%
12.11.2019 11:27:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,7005139,75039,90051+0,51%
12.11.2019 11:29:40
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5090+0,63%
12.11.2019 11:28:31
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,31529,350180-0,24%
12.11.2019 11:35:29
Dürr AG Inhaber-Aktien o.N.30,61017030,94030,960170+0,91%
12.11.2019 11:37:36
E.ON SE Namens-Aktien o.N.9,0052.2309,0029,0062.230+1,82%
12.11.2019 11:37:54
EASY SOFTWARE AG Inhaber-Aktien o.N.7,3002747,3007,3802740,00%12.11.2019 10:47:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040151,40152,0040-7,57%
12.11.2019 11:37:13
ecotel communication ag Inhaber-Aktien o.N.6,5003016,6506,8003010,00%12.11.2019 11:11:04
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 10:11:39
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,20050018,20019,4001100,00%12.11.2019 10:11:39
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,5381.0000,5380,6021.000+10,02%
12.11.2019 10:11:39
Elmos Semiconductor AG Inhaber-Aktien o.N.30,9506829,70029,85068-6,01%
12.11.2019 11:29:35
ElringKlinger AG Namens-Aktien o.N.7,6102557,8507,880255+3,15%
12.11.2019 11:34:25
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 10:02:10
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.43,2004743,20044,800470,00%12.11.2019 10:11:39
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0009,010560+0,22%
12.11.2019 11:32:08
Energiekontor AG Inhaber-Aktien o.N.20,3009920,40020,80099-0,49%
12.11.2019 11:29:49
Epigenomics AG Namens-Aktien o.N.1,070----+1,90%
12.11.2019 10:37:56
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00081.875.0000,00080,0022681.8190,00%12.11.2019 10:11:39
ERWE Immobilien AG Inhaber-Aktien o.N.3,2206103,2803,320610+1,86%
12.11.2019 10:11:39
euromicron AG Namens-Aktien o.N.3,910133,9304,20013+2,61%
12.11.2019 11:01:06
Evonik Industries AG Namens-Aktien o.N.26,88019026,76026,770190+2,22%
12.11.2019 11:37:22
Evotec SE Inhaber-Aktien o.N.19,99525020,10020,140250+3,50%
12.11.2019 11:37:40
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,35026411,40011,7502640,00%12.11.2019 11:34:39
Fair Value REIT-AG Inhaber-Aktien o.N.8,1002.0008,1008,250310,00%12.11.2019 10:02:10
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 11:23:11
First Sensor AG Inhaber-Aktien o.N.35,1004334,95035,45043+0,14%
12.11.2019 11:25:35
FORIS AG Inhaber-Aktien o.N.2,920892,8402,960890,00%12.11.2019 10:59:57
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,60019,80013+0,51%
12.11.2019 10:11:39
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,590713,5503,61071+0,57%
12.11.2019 11:22:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,8075,8870+1,80%
12.11.2019 11:37:41
freenet AG Namens-Aktien o.N.21,49024021,48021,490240+0,56%
12.11.2019 11:37:15
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7630066,8066,82300-0,45%
12.11.2019 11:37:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,45542048,50548,515420+0,24%
12.11.2019 11:37:55
Fritz Nols AG Inhaber-Aktien o.N.0,1242.0170,1240,1741.4370,00%12.11.2019 10:11:39
FRIWO AG Inhaber-Aktien o.N.18,800-18,80019,200-0,00%12.11.2019 10:54:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,9507938,25038,45079+0,39%
12.11.2019 11:34:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,78040,820130+0,44%
12.11.2019 11:32:36
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,89018028,88028,910180+0,63%
12.11.2019 11:37:45
GELSENWASSER AG Inhaber-Aktien o.N.955,002955,00985,002+1,06%
12.11.2019 10:11:39
Geratherm Medical AG Inhaber-Aktien o.N.7,3501367,4007,550136+1,37%
12.11.2019 10:52:37
Gerresheimer AG Inhaber-Aktien o.N.73,007072,3572,4070-0,62%
12.11.2019 11:36:43
Gerry Weber International AG Inhaber-Aktien o.N.0,0413----0,00%12.11.2019 10:11:39
GESCO AG Namens-Aktien o.N.19,3205219,32019,44052+0,52%
12.11.2019 11:06:17
GFT Technologies SE Inhaber-Aktien o.N.9,1601109,1509,230110+0,33%
12.11.2019 11:34:25
Gigaset AG Inhaber-Aktien o.N.0,3432.9160,3430,3662.916-0,29%
12.11.2019 10:11:39
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 10:11:39
Godewind Immobilien AG Namens-Aktien o.N.4,2052414,1604,185241+2,46%
12.11.2019 11:33:47
GRAMMER AG Inhaber-Aktien o.N.31,40017031,20031,5501700,00%12.11.2019 11:04:14
GRENKE AG Namens-Aktien o.N.90,756091,5091,6060+0,94%
12.11.2019 11:37:30
GSW Immobilien AG Inhaber-Aktien o.N.80,501380,5087,50130,00%12.11.2019 11:20:41
GWB Immobilien AG Inhaber-Aktien o.N.0,0015-0,00150,0505-0,00%12.11.2019 10:11:39
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2005825,1605,190582+0,39%
12.11.2019 11:09:32
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6619,686520+0,01%
12.11.2019 11:35:51
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,14024,160210+0,33%
12.11.2019 11:36:58
Hannover Rück SE Namens-Aktien o.N.166,2040165,50165,6040+0,18%
12.11.2019 11:35:27
HanseYachts AG Inhaber-Aktien o.N.5,5002715,5505,950271+4,72%
12.11.2019 10:12:52
Hapag-Lloyd AG Namens-Aktien o.N.69,208068,9069,2080-0,14%
12.11.2019 11:34:49
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 11:19:06
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2009102,2002,260910+0,46%
12.11.2019 10:15:43
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6065,62310-0,09%
12.11.2019 11:37:52
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.11,000-22,00023,000-0,00%12.11.2019 10:11:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7201,3471,3503.720+1,05%
12.11.2019 11:23:12
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,04019.0000,0400,05854.274-10,11%
12.11.2019 11:03:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,06049,080110+0,41%
12.11.2019 11:37:17
HelloFresh SE Inhaber-Aktien o.N.16,38031016,64016,680310+2,34%
12.11.2019 11:33:31
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,75387,7587,853+0,29%
12.11.2019 11:37:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,8294,84220+0,42%
12.11.2019 11:37:33
Hesse Newman Capital AG Inhaber-Aktien o.N.40,000-40,000--0,00%12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,60115,8050+0,78%
12.11.2019 11:37:52
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706032,4902,530603+2,47%
12.11.2019 11:18:57
home24 SE Inhaber-Aktien o.N.4,3734544,4134,500454+1,22%
12.11.2019 11:10:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2501419,20019,30014+1,32%
12.11.2019 11:37:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,3054,70100-0,18%
12.11.2019 10:11:39
HUGO BOSS AG Namens-Aktien o.N.40,57013040,62040,650130+0,37%
12.11.2019 11:37:55
HYPOPORT AG Namens-Aktien o.N.271,0020269,00270,0020-0,55%
12.11.2019 11:32:40
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,10016,1006,5001+1,67%
12.11.2019 10:11:39
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,25037,400140+1,36%
12.11.2019 11:37:20
infas Holding AG Inhaber-Aktien o.N.3,760673,7603,88067-0,53%
12.11.2019 10:11:39
Infineon Technologies AG Namens-Aktien o.N.19,8661.01019,80819,8181.010+6,57%
12.11.2019 11:37:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,4007121,30021,60071+0,95%
12.11.2019 11:13:41
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:33:04
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 11:05:20
Intertainment AG Inhaber-Aktien o.N.0,3484.3110,3480,3824.3110,00%12.11.2019 10:11:39
InTiCa Systems AG Inhaber-Aktien o.N.6,9502137,0507,500213+2,17%
12.11.2019 11:29:08
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,52044,580120-0,36%
12.11.2019 11:33:53
ItN Nanovation AG Inhaber-Aktien o.N.0,2835.3200,2820,3515.320+1,08%
12.11.2019 10:45:18
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 11:30:33
JENOPTIK AG Namens-Aktien o.N.29,06018028,78028,860180-1,77%
12.11.2019 11:35:56
JOST Werke AG Inhaber-Aktien o.N.30,10017030,05030,150170+0,84%
12.11.2019 11:35:31
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,28023,360220-0,85%
12.11.2019 11:37:11
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,11513,125390+1,04%
12.11.2019 11:37:49
Kampa AG Inhaber-Aktien o.N.0,0105142.8580,01050,028552.632+5,00%
12.11.2019 10:47:13
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 10:47:39
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,1101.3161,1401,1701.316+2,70%
12.11.2019 10:15:10
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,050-9,05010,000-0,00%12.11.2019 10:11:39
KION GROUP AG Inhaber-Aktien o.N.59,009058,9658,9890-0,71%
12.11.2019 11:37:37
Klassik Radio AG Namens-Aktien o.N.6,5502306,5506,8502300,00%12.11.2019 11:17:42
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8605,870860+0,77%
12.11.2019 11:35:49
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8690,9160+0,63%
12.11.2019 11:36:50
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,76032,800160+1,61%
12.11.2019 11:37:20
KPS AG Namens-Aktien o.N.6,8802186,8906,970218-0,72%
12.11.2019 11:37:53
KROMI Logistik AG Inhaber-Aktien o.N.6,2002426,2006,5002420,00%12.11.2019 10:11:39
KRONES AG Inhaber-Aktien o.N.62,858062,9063,0580-0,71%
12.11.2019 11:35:26
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.290,006290,00298,006+0,69%
12.11.2019 10:11:39
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006269,00275,006+0,37%
12.11.2019 11:01:14
KUKA AG Inhaber-Aktien o.N.42,4503641,75042,05036+0,24%
12.11.2019 11:07:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,8062,9080+1,29%
12.11.2019 11:14:40
LANXESS AG Inhaber-Aktien o.N.62,309062,3862,4490+0,58%
12.11.2019 11:37:54
LEG Immobilien AG Namens-Aktien o.N.100,356099,9099,9860-0,25%
12.11.2019 11:34:31
Leifheit AG Inhaber-Aktien o.N.21,6006921,75022,15069-1,14%
12.11.2019 11:25:02
LEONI AG Namens-Aktien o.N.12,53540012,60012,635400+0,36%
12.11.2019 11:37:15
Lotto24 AG Namens-Aktien o.N.14,90010214,80015,050102+0,34%
12.11.2019 11:10:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,35010614,20014,400106-4,38%
12.11.2019 11:37:07
LS telcom AG Inhaber-Aktien o.N.7,2502077,2507,550207-1,36%
12.11.2019 10:11:39
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 11:05:32
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%12.11.2019 10:11:39
Maier + Partner AG Inhaber-Aktien o.N.0,29040,2900,4104-11,59%
12.11.2019 10:11:39
MAN SE Inhaber-Stammaktien o.N.40,0207540,22040,34075+2,81%
12.11.2019 11:37:16
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,5003840,30040,90038+2,28%
12.11.2019 11:29:27
Manz AG Inhaber-Aktien o.N.17,1408817,16017,44088+0,94%
12.11.2019 11:07:31
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N279,001279,00291,001-1,76%
12.11.2019 10:11:39
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 11:28:56
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8408201,8301,930820-1,08%
12.11.2019 11:01:34
MAX Automation SE Namens-Aktien o.N.4,7703164,7504,810316-0,63%
12.11.2019 11:35:52
MBB SE Inhaber-Aktien o.N.64,307864,6065,2078+0,31%
12.11.2019 11:15:37
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 10:11:39
Medigene AG Namens-Aktien o.N.5,8455125,8605,890512-0,68%
12.11.2019 11:35:23
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
12.11.2019 10:11:39
Medios AG Inhaber-Aktien o.N.21,5001221,50022,30012+1,42%
12.11.2019 10:11:39
Merck KGaA Inhaber-Aktien o.N.109,65190109,55109,60190+0,27%
12.11.2019 11:35:48
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0205--9,09%
12.11.2019 10:11:39
METRO AG Inhaber-Stammaktien o.N.14,97034014,99015,000340+0,37%
12.11.2019 11:36:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 10:11:40
MeVis Medical Solutions AG Namens-Aktien o.N.29,0005229,00030,000520,00%12.11.2019 10:25:29
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,300-0,00%12.11.2019 10:11:39
MLP SE Inhaber-Aktien o.N.4,6253254,6204,645325-0,11%
12.11.2019 10:33:04
Mologen AG Inhaber-Aktien o.N.0,9882510,9981,025251+0,81%
12.11.2019 11:10:53
MorphoSys AG Inhaber-Aktien o.N.97,006097,6597,7560+0,51%
12.11.2019 11:37:50
MS Industrie AG Inhaber-Aktien o.N.2,1301182,1302,170118+2,40%
12.11.2019 10:11:39
MTU Aero Engines AG Namens-Aktien o.N.240,3090240,70240,8090-0,21%
12.11.2019 11:37:19
MVV Energie AG Namens-Aktien o.N.27,3005527,30028,10055+0,74%
12.11.2019 10:11:39
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,00651540,00%12.11.2019 10:11:39
MyHammer Holding AG Inhaber-Aktien o.N.12,90011712,90013,400117-0,77%
12.11.2019 10:28:16
Mühl Product & Service AG Inhaber-Aktien o.N.0,3702710,3700,5152710,00%12.11.2019 10:11:39
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,800337,8008,05033+0,65%
12.11.2019 10:11:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,2080254,00254,1080+0,55%
12.11.2019 11:36:49
Nemetschek SE Inhaber-Aktien o.N.53,4510053,0053,05100-0,84%
12.11.2019 11:36:37
Neschen AG Inhaber-Aktien o.N.0,00756.6670,00750,01154.3480,00%12.11.2019 10:11:39
New Work SE Namens-Aktien o.N.278,001277,00277,5010,00%12.11.2019 11:32:08
NeXR Technologies SE Inhaber-Aktien o.N.2,2401.3402,2402,3601.340-2,61%
12.11.2019 10:11:39
Nexus AG Inhaber-Aktien o.N.34,2004434,10034,40044+1,19%
12.11.2019 11:19:07
NFON AG Inhaber-Aktien o.N.9,963269,89210,03626+3,08%
12.11.2019 10:11:40
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,9008318,18018,86083+0,11%
12.11.2019 11:28:14
Nordex SE Inhaber-Aktien o.N.12,39040012,59012,620400+2,52%
12.11.2019 11:37:35
NORDWEST Handel AG Inhaber-Aktien o.N.22,6006722,60023,200670,00%12.11.2019 10:11:39
NORMA Group SE Namens-Aktien o.N.38,32014038,32038,400140+0,58%
12.11.2019 11:33:22
Odeon Film AG Inhaber-Aktien o.N.1,0904591,0901,3104590,00%12.11.2019 10:11:39
OHB SE Inhaber-Aktien o.N.39,0004038,45038,75040-0,13%
12.11.2019 11:34:49
ORBIS AG Inhaber-Aktien o.N.6,8502186,9007,100218+1,47%
12.11.2019 10:12:30
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:34:47
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 10:11:39
PAION AG Inhaber-Aktien o.N.2,0007502,0002,030750+1,52%
12.11.2019 10:11:39
Panamax AG Inhaber-Aktien o.N.0,6402.3440,6400,6802.344-2,29%
12.11.2019 10:11:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,8801814,16014,48018+4,12%
12.11.2019 11:05:58
PATRIZIA AG Namens-Aktien o.N.18,16028018,10018,120280-1,04%
12.11.2019 11:30:41
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040157,50158,0040-0,82%
12.11.2019 11:37:18
Phicomm AG Inhaber-Aktien o.N.0,6753710,6751,2103710,00%12.11.2019 10:11:39
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.3620,00%12.11.2019 10:11:39
Phoenix Solar AG Inhaber-Aktien o.N.0,010513.5140,01850,02559.8040,00%12.11.2019 10:11:39
PNE AG Namens-Aktien o.N.3,995633,9954,01063+0,63%
12.11.2019 10:45:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,507369,0069,0473+0,73%
12.11.2019 11:37:33
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 10:11:40
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 10:20:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08537013,83513,845370-1,98%
12.11.2019 11:37:55
PSI Software AG Namens-Aktien o.N.19,1501419,15019,30014-0,78%
12.11.2019 11:26:50
PUMA SE Inhaber-Aktien o.N.66,458066,2566,3080-0,60%
12.11.2019 11:35:08
PVA TePla AG Inhaber-Aktien o.N.11,94012412,14012,240124+3,41%
12.11.2019 11:10:17
QSC AG Namens-Aktien o.N.1,2502001,2501,262200-1,26%
12.11.2019 10:33:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 10:11:39
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,0010-2,31%
12.11.2019 11:35:24
Readcrest Capital AG Inhaber-Aktien o.N.0,2687.4630,2680,4227.4630,00%12.11.2019 10:11:39
REALTECH AG Inhaber-Aktien o.N.0,9952501,0001,0502500,00%12.11.2019 11:24:40
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,60104,7050+0,43%
12.11.2019 11:37:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78022023,78023,820220+0,59%
12.11.2019 11:33:00
Ringmetall AG Inhaber-Aktien o.N.2,7105562,7002,730556+0,75%
12.11.2019 10:34:48
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,34023,380220-0,43%
12.11.2019 11:37:28
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 10:11:40
RWE AG Inhaber-Stammaktien o.N.26,31077026,26026,270770+1,19%
12.11.2019 11:37:55
S&O AGRAR AG Inhaber-Aktien o.N.0,0195520,01950,035529-33,90%
12.11.2019 10:11:39
Salzgitter AG Inhaber-Aktien o.N.18,45527018,60018,610270+1,95%
12.11.2019 11:37:42
SAP SE Inhaber-Aktien o.N.123,16170123,16123,18170-0,55%
12.11.2019 11:37:41
Sartorius AG Inhaber-Stammaktien o.N.161,5010159,50161,5010-0,62%
12.11.2019 11:13:47
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,40177,5030-1,33%
12.11.2019 11:37:09
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,8305109,9549,970510+1,18%
12.11.2019 11:37:40
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,30032,60047+0,31%
12.11.2019 11:31:27
Schloss Wachenheim AG Inhaber-Aktien o.N.17,7008517,65017,90085+0,86%
12.11.2019 10:48:54
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%12.11.2019 10:11:39
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,5001913,50013,900190,00%12.11.2019 10:11:39
Scout24 AG Namens-Aktien o.N.52,2010052,1552,25100+0,77%
12.11.2019 11:34:29
secunet Security Networks AG Inhaber-Aktien o.N.119,003119,50121,503+1,27%
12.11.2019 11:14:36
Serviceware SE Inhaber-Aktien o.N.16,1489316,14816,25293-0,11%
12.11.2019 10:33:46
SFC Energy AG Inhaber-Aktien o.N.11,60017211,65011,800172+1,30%
12.11.2019 11:05:54
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0804,6524,6781.080-0,73%
12.11.2019 11:37:38
Siemens AG Namens-Aktien o.N.114,00180114,10114,14180+1,26%
12.11.2019 11:37:39
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,85042,870120+1,32%
12.11.2019 11:37:10
Siltronic AG Namens-Aktien o.N.82,407081,8281,9870-0,41%
12.11.2019 11:37:42
Singulus Technologies AG Inhaber-Aktien EO 15,0002995,0205,100299-0,40%
12.11.2019 11:26:17
Sino-German United AG Inhaber-Aktien o.N.0,240-0,2400,264-0,00%12.11.2019 10:11:39
Sixt Leasing SE Inhaber-Aktien o.N.10,80014010,78010,940140+1,13%
12.11.2019 11:16:01
Sixt SE Inhaber-Stammaktien o.N.93,056093,0093,1560+0,59%
12.11.2019 11:33:27
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,5024262,2062,40242-0,16%
12.11.2019 11:28:57
SLEEPZ AG Inhaber-Aktien o.N.0,095512.4230,08050,1208.334-10,06%
12.11.2019 11:17:43
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,26015,460197+2,14%
12.11.2019 11:16:55
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,24032,340160+4,07%
12.11.2019 11:35:46
SMT Scharf AG Inhaber-Aktien o.N.9,560269,6809,82026+2,76%
12.11.2019 11:18:30
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%12.11.2019 10:11:40
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503642,65042,90036+1,55%
12.11.2019 11:37:34
Softing AG Inhaber-Aktien o.N.8,5401708,8608,900170+2,55%
12.11.2019 11:31:32
Software AG Namens-Aktien o.N.30,41017030,20030,240170-0,56%
12.11.2019 11:37:12
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,01813.8890,00%12.11.2019 10:11:39
Splendid Medien AG Inhaber-Aktien o.N.0,7152.0980,7150,7552.098-4,03%
12.11.2019 11:01:07
SPOBAG AG Inhaber-Aktien o.N.8,55018,5509,55010,00%12.11.2019 10:11:39
SPORTTOTAL AG Inhaber-Aktien o.N.0,9282.1600,9260,9642.160+2,66%
12.11.2019 11:12:24
Steilmann SE Inhaber-Aktien o.N.0,010157.8950,00950,02657.6930,00%12.11.2019 10:11:40
STEMMER IMAGING AG Inhaber-Aktien o.N.25,7001025,90026,30010+1,97%
12.11.2019 11:17:40
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.105,0015104,60105,6015-0,57%
12.11.2019 10:32:59
STRATEC SE Namens-Aktien o.N.66,30466,4066,904+0,15%
12.11.2019 10:58:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0072,15700,00%12.11.2019 11:35:26
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,9207619,84020,20076+2,48%
12.11.2019 11:21:32
Südzucker AG Inhaber-Aktien o.N.13,11038013,20013,220380+0,99%
12.11.2019 11:32:40
Symrise AG Inhaber-Aktien o.N.85,926085,2285,2660-0,07%
12.11.2019 11:37:06
SÜSS MicroTec SE Namens-Aktien o.N.11,30013111,46011,520131+1,60%
12.11.2019 11:07:30
Syzygy AG Inhaber-Aktien o.N.7,6201987,6007,780198-1,04%
12.11.2019 10:14:48
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,860230+0,18%
12.11.2019 11:33:56
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,68042,720120+0,38%
12.11.2019 11:35:09
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,099530.1510,00%12.11.2019 10:11:39
technotrans SE Namens-Aktien o.N.18,3801418,34018,60014-0,97%
12.11.2019 11:34:45
Tele Columbus AG Namens-Aktien o.N.2,4826032,4882,502603+1,55%
12.11.2019 11:36:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7702,8292,8311.770+0,96%
12.11.2019 11:37:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 10:11:39
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,42013,425380+0,26%
12.11.2019 11:37:35
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,070521.2770,00%12.11.2019 10:11:39
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,550190-0,19%
12.11.2019 11:35:40
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,954789+1,17%
12.11.2019 11:15:02
TRATON SE Inhaber-Aktien o.N.24,90021024,88024,910210-0,08%
12.11.2019 11:34:35
Travel24.com AG Inhaber-Aktien o.N.1,4001.5001,4002,6201.0720,00%12.11.2019 10:11:39
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,840-2,8402,960-+0,71%
12.11.2019 10:11:39
Tuff Group AG Inhaber-Aktien o.N.0,45030,4500,60030,00%12.11.2019 10:11:40
Ultrasonic AG Inhaber-Aktien o.N.0,001100.0000,0010,010572.0000,00%12.11.2019 10:00:56
Uniper SE Namens-Aktien o.N.28,85018028,10028,110180-2,97%
12.11.2019 11:37:36
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,015100.0000,0150,043534.4830,00%12.11.2019 10:11:39
United Internet AG Namens-Aktien o.N.30,24017029,63029,670170-1,30%
12.11.2019 11:37:56
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 10:11:39
United Power Technology AG Inhaber-Aktien o.N.0,010157.8950,00950,030549.181-5,00%
12.11.2019 10:11:39
USU Software AG Inhaber-Aktien o.N.17,5008617,55017,85086+0,29%
12.11.2019 10:28:26
Uzin Utz AG Inhaber-Aktien o.N.54,502854,5056,0028+1,87%
12.11.2019 10:11:39
va-Q-tec AG Namens-Aktien o.N.12,00016412,20012,450164+5,63%
12.11.2019 11:34:28
Value Management & Research AG Inhaber-Aktien o.N.2,28012,2802,62010,00%12.11.2019 10:11:39
Vapiano SE Inhaber-Aktien o.N.4,1053654,1104,225365+3,14%
12.11.2019 10:11:40
VARTA AG Inhaber-Aktien o.N.103,4050103,20103,6050-1,71%
12.11.2019 11:36:07
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%12.11.2019 10:11:39
Verallia Deutschland AG Inhaber-Aktien o.N.500,003500,00555,0030,00%12.11.2019 10:11:39
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,320239,3509,400161+0,32%
12.11.2019 11:34:26
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,40014,550105+3,60%
12.11.2019 11:31:43
Viscom AG Inhaber-Aktien o.N.10,5801519,96010,020151-3,11%
12.11.2019 11:24:50
Vita 34 AG Namens-Aktien o.N.12,45012212,35012,600122+1,23%
12.11.2019 10:22:16
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,7001-1,76%
12.11.2019 10:11:39
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,20181,4083+0,39%
12.11.2019 11:37:51
Volkswagen AG Vorzugsaktien o.St. o.N.182,18110182,18182,22110+0,30%
12.11.2019 11:37:54
Voltabox AG Inhaber-Aktien o.N.7,5101997,5507,780199+1,21%
12.11.2019 11:14:38
Vonovia SE Namens-Aktien o.N.46,30044046,27046,280440+0,50%
12.11.2019 11:37:38
Vossloh AG Inhaber-Aktien o.N.35,1004335,10035,20043-0,85%
12.11.2019 11:31:15
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,7069,7680+0,66%
12.11.2019 11:36:39
Wacker Neuson SE Namens-Aktien o.N.16,92030017,01017,040300+1,37%
12.11.2019 11:37:15
WashTec AG Inhaber-Aktien o.N.47,15011047,35047,550110+0,42%
12.11.2019 11:23:47
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7004264,7004,800426+1,08%
12.11.2019 10:11:39
Webac Holding AG Inhaber-Aktien o.N.4,5001004,5008,15010,00%12.11.2019 10:11:39
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6007028,60029,200700,00%12.11.2019 10:11:39
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,2009521,20021,60095-1,40%
12.11.2019 11:13:43
Westwing Group AG Inhaber-Aktien o.N.4,53854374,5834,650437+1,16%
12.11.2019 10:31:25
Wild Bunch AG Inhaber-Aktien o.N.1,94011,8302,1801-2,66%
12.11.2019 09:02:13
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 11:01:35
Wirecard AG Inhaber-Aktien o.N.121,55170121,30121,40170+0,83%
12.11.2019 11:37:54
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,04019,100270+0,53%
12.11.2019 11:31:44
YOC AG Inhaber-Aktien o.N.4,060624,0404,240620,00%12.11.2019 10:45:55
Your Family Entertainment AG Namens-Aktien o.N.1,2601991,2601,3301990,00%12.11.2019 10:35:57
Zalando SE Inhaber-Aktien o.N.36,94014036,95036,970140-0,73%
12.11.2019 11:37:57
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,14513.7940,1450,19910.051+4,32%
12.11.2019 10:11:39
zooplus AG Inhaber-Aktien o.N.99,606099,90100,4060+1,83%
12.11.2019 11:35:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.