Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch38,960----0,00%23.10.2018 20:00:37
3U Holding1,045----0,00%23.10.2018 20:00:10
4 SC3,340----0,00%23.10.2018 20:00:41
7C Solarparken2,620----0,00%23.10.2018 20:00:42
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten13,600----0,00%23.10.2018 20:00:10
aap Implantate1,445----0,00%23.10.2018 20:00:42
Aareal Bank32,890----0,00%23.10.2018 20:00:37
ACCENTRO Real Estate8,720----0,00%23.10.2018 20:00:05
Adesso58,90----0,00%23.10.2018 20:00:41
adidas198,00----0,00%23.10.2018 20:00:37
Adler Modemärkte3,720----0,00%23.10.2018 20:00:38
ADLER Real Estate13,920----0,00%23.10.2018 20:00:41
ADVA Optical Network6,510----0,00%23.10.2018 20:00:05
Agennix0,0395----0,00%23.10.2018 20:00:37
Ahlers (Namensaktien)3,2395----0,00%23.10.2018 20:00:05
AIS0,0125----0,00%23.10.2018 20:00:36
Aixtron8,600----0,00%23.10.2018 20:00:38
Akasol42,675----0,00%23.10.2018 20:00:10
Alba77,00----0,00%23.10.2018 20:00:05
Albis Leasing3,390----0,00%23.10.2018 20:00:36
All for One Steeb53,20----0,00%23.10.2018 20:00:41
Allgeier29,600----0,00%23.10.2018 20:00:37
Allianz181,76----0,00%23.10.2018 20:00:36
alstria office REIT12,720----0,00%23.10.2018 20:00:05
AlzChem Group2,280----0,00%23.10.2018 20:00:05
Amadeus FiRe92,20----0,00%23.10.2018 20:00:42
AmaTech0,0015----0,00%23.10.2018 20:00:45
artnet3,240----0,00%23.10.2018 20:00:05
Asian Bamboo-----0,00%
ATOSS Software75,20----0,00%23.10.2018 20:00:41
Audi698,00----0,00%23.10.2018 20:00:37
Aumann41,600----0,00%23.10.2018 20:00:42
Aurubis52,52----0,00%23.10.2018 20:00:36
Aves One7,400----0,00%23.10.2018 20:00:36
Axel Springer56,45----0,00%23.10.2018 20:00:10
B+S Banksysteme3,590----0,00%23.10.2018 20:00:41
B.R.A.I.N. Biotechnology Research And Information Network14,280----0,00%23.10.2018 20:00:46
BASF66,68----0,00%23.10.2018 20:00:37
Basler150,20----0,00%23.10.2018 20:00:15
Bastei Lübbe2,100----0,00%23.10.2018 20:00:41
Bauer13,580----0,00%23.10.2018 20:00:46
Bayer69,72----0,00%23.10.2018 20:00:10
BayWa26,050----0,00%23.10.2018 20:00:45
BayWa Namensaktie30,800----0,00%23.10.2018 20:00:46
BBS Kraftfahrzeugtechnik0,0009----0,00%23.10.2018 20:00:45
Beate Uhse0,0055----0,00%23.10.2018 20:00:45
Bechtle77,90----0,00%23.10.2018 20:00:45
Beiersdorf93,52----0,00%23.10.2018 20:00:45
Berentzen-Gruppe St6,100----0,00%23.10.2018 20:00:45
Bertrandt68,75----0,00%23.10.2018 20:00:36
bet-at-home.com47,580----0,00%23.10.2018 20:00:01
BHS tabletop17,200----0,00%23.10.2018 20:00:46
Bijou Brigitte35,950----0,00%23.10.2018 20:00:45
Bilfinger34,720----0,00%23.10.2018 20:00:42
Biofrontera5,520----0,00%23.10.2018 20:00:44
Biotest St22,250----0,00%23.10.2018 20:00:45
Biotest Vz23,500----0,00%23.10.2018 20:00:46
BMW St73,85----0,00%23.10.2018 20:00:02
BMW Vz64,20----0,00%23.10.2018 20:00:46
Borussia Dortmund9,045----0,00%23.10.2018 20:00:36
Brenntag45,270----0,00%23.10.2018 20:00:14
Böwe Systec0,0115----0,00%23.10.2018 20:00:45
Cancom33,340----0,00%23.10.2018 20:00:37
capsensixx13,174----0,00%23.10.2018 20:00:41
Carl Zeiss Meditec69,95----0,00%23.10.2018 20:00:36
Ceconomy St4,391----0,00%23.10.2018 20:00:45
Ceconomy Vz5,480----0,00%23.10.2018 20:00:46
Cenit15,450----0,00%23.10.2018 20:00:36
Centrotec12,500----0,00%23.10.2018 20:00:37
CEWE Stiftung66,00----0,00%23.10.2018 20:00:36
China Specialty Glass0,0045----0,00%23.10.2018 20:00:40
Co.Don4,415----0,00%23.10.2018 20:00:41
Comdirect Bank10,280----0,00%23.10.2018 20:00:37
Commerzbank8,329----0,00%23.10.2018 20:00:36
CompuGroup Medical45,440----0,00%23.10.2018 20:00:37
Constantin Medien1,998----0,00%23.10.2018 20:00:36
Continental133,50----0,00%23.10.2018 20:00:36
Covestro55,50----0,00%23.10.2018 20:00:45
Creditshelf75,09----0,00%23.10.2018 20:00:01
CropEnergies3,895----0,00%23.10.2018 20:00:05
CTS Eventim32,840----0,00%23.10.2018 20:00:01
curasan0,656----0,00%23.10.2018 20:00:37
Daimler50,76----0,00%23.10.2018 20:00:44
Data Modul61,80----0,00%23.10.2018 20:00:10
DEAG Deutsche Entertainment3,040----0,00%23.10.2018 20:00:41
Decheng Technology0,0048----0,00%23.10.2018 20:00:42
Delivery Hero33,100----0,00%23.10.2018 20:00:41
Delticom8,180----0,00%23.10.2018 20:00:42
DEMIRE Deutsche Mittelstand Real Estate3,870----0,00%23.10.2018 20:00:37
Dermapharm Holding26,425----0,00%23.10.2018 20:00:36
Deutsche Bank9,340----0,00%23.10.2018 20:00:14
Deutsche Beteiligungs AG34,100----0,00%23.10.2018 20:00:41
Deutsche Börse112,60----0,00%23.10.2018 20:00:44
Deutsche Cannabis1,285----0,00%23.10.2018 20:00:05
Deutsche EuroShop27,340----0,00%23.10.2018 20:00:10
Deutsche Konsum REIT10,700----0,00%23.10.2018 20:00:01
Deutsche Pfandbriefbank11,870----0,00%23.10.2018 20:00:45
Deutsche Post28,000----0,00%23.10.2018 20:00:15
Deutsche Real Estate4,120----0,00%23.10.2018 20:00:45
Deutsche Telekom14,435----0,00%23.10.2018 20:00:37
Deutsche Wohnen SE40,690----0,00%23.10.2018 20:00:47
Deutz5,930----0,00%23.10.2018 20:00:46
DF Deutsche Forfait0,120----0,00%23.10.2018 20:00:36
DIC Asset9,440----0,00%23.10.2018 20:00:41
Diebold Nixdorf56,80----0,00%23.10.2018 20:00:41
Dierig Holding14,900----0,00%23.10.2018 20:00:41
DMG Mori43,150----0,00%23.10.2018 20:00:41
Dr. Hönle67,00----0,00%23.10.2018 20:00:14
Drägerwerk St42,200----0,00%23.10.2018 20:00:14
Drägerwerk Vz45,220----0,00%23.10.2018 20:00:13
DWS Group23,645----0,00%23.10.2018 20:00:10
Dürr28,750----0,00%23.10.2018 20:00:13
E.ON8,500----0,00%23.10.2018 20:00:13
Easy Software4,990----0,00%23.10.2018 20:00:02
Eckert&Ziegler46,950----0,00%23.10.2018 20:00:02
ecotel communication8,000----0,00%23.10.2018 20:00:41
Einhell Germany Vz75,60----0,00%23.10.2018 20:00:02
Eisen- und Hüttenwerke20,200----0,00%23.10.2018 20:00:41
Elanix Biotechnologies2,220----0,00%23.10.2018 20:00:37
ELMOS Semiconductor19,180----0,00%23.10.2018 20:00:41
Elringklinger6,875----0,00%23.10.2018 20:00:45
elumeo SE1,920----0,00%23.10.2018 20:00:42
EnBW31,800----0,00%23.10.2018 20:00:15
Encavis5,860----0,00%23.10.2018 20:00:45
Energiekontor13,600----0,00%23.10.2018 20:00:36
Epigenomics1,946----0,00%23.10.2018 20:00:41
euromicron5,580----0,00%23.10.2018 20:00:38
Evonik Industries25,990----0,00%23.10.2018 20:00:37
Evotec16,320----0,00%23.10.2018 20:00:41
Expedeon0,979----0,00%23.10.2018 20:00:10
Eyemaxx Real Estate9,720----0,00%23.10.2018 20:00:37
Fair Value REIT7,750----0,00%23.10.2018 20:00:38
Feike AG-----0,00%
Fielmann50,90----0,00%23.10.2018 20:00:41
First Sensor15,200----0,00%23.10.2018 20:00:46
Foris2,740----0,00%23.10.2018 20:00:40
FORTEC Elektronik17,950----0,00%23.10.2018 20:00:40
Francotyp-Postalia3,570----0,00%23.10.2018 20:00:13
Fraport66,58----0,00%23.10.2018 20:00:41
Freenet19,805----0,00%23.10.2018 20:00:40
Fresenius59,62----0,00%23.10.2018 20:00:41
Fresenius Medical Care70,78----0,00%23.10.2018 20:00:41
Fritz Nols0,284----0,00%23.10.2018 20:00:42
Friwo20,600----0,00%23.10.2018 20:00:46
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St36,200----0,00%23.10.2018 20:00:41
Fuchs Petrolub Vz40,800----0,00%23.10.2018 20:00:41
GEA Group25,510----0,00%23.10.2018 20:00:37
Gelsenwasser855,00----0,00%23.10.2018 20:00:45
Geratherm Medical9,700----0,00%23.10.2018 20:00:37
Gerresheimer60,95----0,00%23.10.2018 20:00:37
Gerry Weber2,865----0,00%23.10.2018 20:00:41
Gesco28,400----0,00%23.10.2018 20:00:38
GFT Technologies9,810----0,00%23.10.2018 20:00:41
Gigaset0,570----0,00%23.10.2018 20:00:13
GK Software80,60----0,00%23.10.2018 20:00:45
Godewind Immobilien3,0845----0,00%23.10.2018 20:00:10
Grammer32,960----0,00%23.10.2018 20:00:41
Grenke AG85,60----0,00%23.10.2018 20:00:46
GSW Immobilien96,50----0,00%23.10.2018 20:00:13
GWB Immobilien0,0255----0,00%23.10.2018 20:00:45
H&R6,710----0,00%23.10.2018 20:00:36
Hamborner REIT8,790----0,00%23.10.2018 20:00:42
Hannover Rück116,10----0,00%23.10.2018 20:00:36
HanseYachts7,550----0,00%23.10.2018 20:00:10
Hapag-Lloyd30,000----0,00%23.10.2018 20:00:13
Hawesko Holding42,000----0,00%23.10.2018 20:00:02
Heidelberg Pharma2,150----0,00%23.10.2018 20:00:15
HeidelbergCement56,56----0,00%23.10.2018 20:00:45
Heidelberger Beteiligungsholding22,000----0,00%23.10.2018 20:00:31
Heidelberger Druckmaschinen1,878----0,00%23.10.2018 20:00:10
Heliocentris Energy Solutions0,0065----0,00%23.10.2018 20:00:41
HELLA GmbH & Co. KGaA39,300----0,00%23.10.2018 20:00:42
HelloFresh10,500----0,00%23.10.2018 20:00:10
Henkel St83,75----0,00%23.10.2018 20:00:02
Henkel Vz94,10----0,00%23.10.2018 20:00:45
Hesse Newman Capital10,600----0,00%23.10.2018 20:00:13
HHLA18,630----0,00%23.10.2018 20:00:38
Hochtief132,00----0,00%23.10.2018 20:00:02
HolidayCheck Group2,995----0,00%23.10.2018 20:00:37
home24 SE18,410----0,00%23.10.2018 20:00:41
Hornbach Baumarkt23,900----0,00%23.10.2018 20:00:45
Hornbach Holding57,00----0,00%23.10.2018 20:00:46
Hugo Boss59,34----0,00%23.10.2018 20:00:41
Hypoport175,20----0,00%23.10.2018 20:00:37
IFA Hotel&Touristik7,500----0,00%23.10.2018 20:00:45
Indus Holding46,200----0,00%23.10.2018 20:00:46
Infas Holding3,680----0,00%23.10.2018 20:00:46
Infineon17,210----0,00%23.10.2018 20:00:45
init innovation16,250----0,00%23.10.2018 20:00:41
Innogy38,410----0,00%23.10.2018 20:00:41
Instone Real Estate Group22,430----0,00%23.10.2018 20:00:37
Intershop Communications1,455----0,00%23.10.2018 20:00:44
Intertainment0,338----0,00%23.10.2018 20:00:46
InTiCa Systems6,500----0,00%23.10.2018 20:00:41
InVision15,700----0,00%23.10.2018 20:00:41
Isra Vision37,000----0,00%23.10.2018 20:00:36
ITN Nanovation1,015----0,00%23.10.2018 20:00:45
IVU Traffic Technologies4,890----0,00%23.10.2018 20:00:10
Jenoptik25,560----0,00%23.10.2018 20:00:37
JJ Auto-----0,00%
JOST Werke27,850----0,00%23.10.2018 20:00:02
Jungheinrich Vz26,820----0,00%23.10.2018 20:00:45
K+S16,375----0,00%23.10.2018 20:00:37
Kampa0,0335----0,00%23.10.2018 20:00:45
KAP AG37,800----0,00%23.10.2018 20:00:46
KHD Humboldt Wedag International2,110----0,00%23.10.2018 20:00:37
KHD Humboldt Wedag Vermögensverwaltungs-AG22,400----0,00%23.10.2018 20:00:41
Kion Group43,430----0,00%23.10.2018 20:00:37
Klassik Radio5,950----0,00%23.10.2018 20:00:36
Klöckner8,300----0,00%23.10.2018 20:00:02
Knorr-Bremse81,74----0,00%23.10.2018 20:00:09
KPS6,670----0,00%23.10.2018 20:00:40
Kromi Logistik10,600----0,00%23.10.2018 20:00:36
Krones80,70----0,00%23.10.2018 20:00:45
KSB St287,00----0,00%23.10.2018 20:00:46
KSB Vz286,00----0,00%23.10.2018 20:00:45
Kuka65,40----0,00%23.10.2018 20:00:46
KWS Saat278,00----0,00%23.10.2018 20:00:46
König & Bauer44,080----0,00%23.10.2018 20:00:44
Lanxess53,92----0,00%23.10.2018 20:00:13
LEG Immobilien98,42----0,00%23.10.2018 20:00:13
Leifheit14,920----0,00%23.10.2018 20:00:37
Leoni29,38011029,70030,000110-0,64%
23.10.2018 18:05:26
Linde AG zum Umtausch218,40----0,00%23.10.2018 20:00:01
Lotto2412,520----0,00%23.10.2018 20:00:37
LPKF Laser6,610----0,00%23.10.2018 20:00:45
LS telcom4,900----0,00%23.10.2018 20:00:40
Ludwig Beck am Rathauseck28,000----0,00%23.10.2018 20:00:46
Lufthansa18,400----0,00%23.10.2018 20:00:36
m+s Elektronik0,0035----0,00%23.10.2018 20:00:36
Maier + Partner0,304----0,00%23.10.2018 20:00:38
Mainova-----0,00%
MAN St90,35----0,00%23.10.2018 20:00:42
MAN Vz90,00----0,00%23.10.2018 20:00:41
Manz27,150----0,00%23.10.2018 20:00:46
Maschinenfabrik Berthold Hermle Vz343,00----0,00%23.10.2018 20:00:14
Masterflex7,840----0,00%23.10.2018 20:00:13
Maternus-Kliniken1,890----0,00%23.10.2018 20:00:44
MAX Automation4,500----0,00%23.10.2018 20:00:10
MBB80,40----0,00%23.10.2018 20:00:45
Mediclin5,600----0,00%23.10.2018 20:00:36
Medigene9,760----0,00%23.10.2018 20:00:41
Medion15,600----0,00%23.10.2018 20:00:37
Medios16,850----0,00%23.10.2018 20:00:41
Merck KGaA89,92----0,00%23.10.2018 20:00:37
METRIC mobility solutions0,0315----0,00%23.10.2018 20:00:41
Metro St12,925----0,00%23.10.2018 20:00:02
Metro Vorzugsaktien12,250----0,00%23.10.2018 20:00:02
MeVis Medical Solutions34,200----0,00%23.10.2018 20:00:05
Ming Le Sports neu1,4998----0,00%23.10.2018 20:00:38
MLP4,860----0,00%23.10.2018 20:00:37
Mologen3,065----0,00%23.10.2018 20:00:10
MorphoSys80,15----0,00%23.10.2018 20:00:36
MS Industrie2,740----0,00%23.10.2018 20:00:41
MTU Aero Engines169,40----0,00%23.10.2018 20:00:41
Munich Re185,50----0,00%23.10.2018 20:00:36
MVV Energie24,400----0,00%23.10.2018 20:00:47
mybet Holding0,0219----0,00%23.10.2018 20:00:36
MyHammer Holding6,600----0,00%23.10.2018 20:00:42
Mühl Product & Services0,615----0,00%23.10.2018 20:00:36
Müller - Die lila Logistik6,300----0,00%23.10.2018 20:00:46
Nemetschek121,90----0,00%23.10.2018 20:00:37
Neschen0,0165----0,00%23.10.2018 20:00:41
Nexus26,700----0,00%23.10.2018 20:00:46
NFON11,396----0,00%23.10.2018 20:00:10
NorCom Information Technology23,750----0,00%23.10.2018 20:00:42
Nordex8,260----0,00%23.10.2018 20:00:41
Nordwest Handel26,200----0,00%23.10.2018 20:00:37
Norma Group44,920----0,00%23.10.2018 20:00:06
Odeon Film0,795----0,00%23.10.2018 20:00:42
OHB29,650----0,00%23.10.2018 20:00:41
Orbis4,980----0,00%23.10.2018 20:00:46
Osram Licht33,830----0,00%23.10.2018 20:00:13
OVB Holding15,800----0,00%23.10.2018 20:00:45
Paion2,045----0,00%23.10.2018 20:00:41
Panamax1,860----0,00%23.10.2018 20:00:41
paragon GmbH & Co. KGaA28,300----0,00%23.10.2018 20:00:38
Patrizia Immobilien15,080----0,00%23.10.2018 20:00:37
Pearl Gold-----0,00%
Pfeiffer Vacuum106,30----0,00%23.10.2018 20:00:41
pferdewetten.de9,320----0,00%23.10.2018 20:00:41
Phicomm1,400----0,00%23.10.2018 20:00:37
Philipp Holzmann0,028----0,00%23.10.2018 20:00:45
Phoenix Solar0,0298----0,00%23.10.2018 20:00:41
Pittler Maschinenfabrik-----0,00%
Pne2,335----0,00%23.10.2018 20:00:45
Pongs & Zahn-----0,00%
Porsche Vz53,74----0,00%23.10.2018 20:00:38
Procredit Holding Na10,800----0,00%23.10.2018 20:00:41
Progress-Werk Oberkirch29,800----0,00%23.10.2018 20:00:42
ProSiebenSat.1 Media20,390----0,00%23.10.2018 20:00:37
PSI Software15,250----0,00%23.10.2018 20:00:38
Puma399,00----0,00%23.10.2018 20:00:42
PVA Tepla9,960----0,00%23.10.2018 20:00:10
QSC1,600----0,00%23.10.2018 20:00:41
R. Stahl24,600----0,00%23.10.2018 20:00:41
Rational532,00----0,00%23.10.2018 20:00:44
Readcrest Capital AG0,448----0,00%23.10.2018 20:00:41
Realtech1,090----0,00%23.10.2018 20:00:46
Rheinmetall74,74----0,00%23.10.2018 20:00:09
Rhön-Klinikum21,220----0,00%23.10.2018 20:00:44
RIB Software14,030----0,00%23.10.2018 20:00:05
Ringmetall3,520----0,00%23.10.2018 20:00:06
Rocket Internet24,720----0,00%23.10.2018 20:00:11
ROY Ceramics0,745----0,00%23.10.2018 20:00:38
RWE St17,750----0,00%23.10.2018 20:00:46
RWE Vz15,000----0,00%23.10.2018 20:00:46
S&O Agrar0,0775----0,00%23.10.2018 20:00:45
Salzgitter36,810----0,00%23.10.2018 20:00:46
SAP92,67-94,0094,10--0,53%
23.10.2018 19:37:13
Sartorius100,00----0,00%23.10.2018 20:00:46
Sartorius Vz115,40----0,00%23.10.2018 20:00:44
Schaeffler Vz9,212----0,00%23.10.2018 20:00:13
SCHALTBAU HOLDING NA O.N22,300----0,00%23.10.2018 20:00:10
Schloss Wachenheim AG18,600----0,00%23.10.2018 20:00:46
Schumag2,200----0,00%23.10.2018 20:00:46
Schweizer Electronic14,150----0,00%23.10.2018 20:00:46
Scout2434,200----0,00%23.10.2018 20:00:41
secunet Security Networks97,60----0,00%23.10.2018 20:00:45
Serviceware17,870----0,00%23.10.2018 20:00:02
SFC Energy7,980----0,00%23.10.2018 20:00:46
SGL Carbon8,255----0,00%23.10.2018 20:00:02
SHW20,000----0,00%23.10.2018 20:00:41
Siemens99,90----0,00%23.10.2018 20:00:45
Siemens Healthineers34,250----0,00%23.10.2018 20:00:11
Siltronic85,66----0,00%23.10.2018 20:00:40
Simona-----0,00%
Singulus11,660----0,00%23.10.2018 20:00:37
SinnerSchrader12,550----0,00%23.10.2018 20:00:05
Sino-German United0,670----0,00%23.10.2018 20:00:38
Sixt Leasing12,180----0,00%23.10.2018 20:00:42
Sixt St95,00----0,00%23.10.2018 20:00:46
Sixt Vz61,10----0,00%23.10.2018 20:00:45
SKW Stahl-Metallurgie Holding0,206----0,00%23.10.2018 20:00:37
Sleepz1,120----0,00%23.10.2018 20:00:35
SLM Solutions Group16,380----0,00%23.10.2018 20:00:42
SMA Solar Technology18,010----0,00%23.10.2018 20:00:42
SMT Scharf13,800----0,00%23.10.2018 20:00:41
Snowbird0,0145----0,00%23.10.2018 20:00:41
SNP16,340----0,00%23.10.2018 20:00:46
Softing8,000----0,00%23.10.2018 20:00:46
Software AG39,230----0,00%23.10.2018 20:00:37
Solar Fabrik0,0165----0,00%23.10.2018 20:00:36
SolarWorld0,1068----0,00%23.10.2018 20:00:41
splendid Medien1,305----0,00%23.10.2018 20:00:10
Spobag10,600----0,00%23.10.2018 20:00:36
Sporttotal1,145----0,00%23.10.2018 20:00:40
Stada81,70----0,00%23.10.2018 20:00:45
Staramba28,600----0,00%23.10.2018 20:00:41
Steilmann0,0095----0,00%23.10.2018 20:00:13
Sto Vz91,30----0,00%23.10.2018 20:00:10
STRATEC Biomedical54,90----0,00%23.10.2018 20:00:38
Ströer44,620----0,00%23.10.2018 20:00:45
STS Group17,386----0,00%23.10.2018 20:00:38
Suess MicroTec11,120----0,00%23.10.2018 20:00:41
Surteco Group21,400----0,00%23.10.2018 20:00:45
Symrise68,78----0,00%23.10.2018 20:00:10
Syzygy8,440----0,00%23.10.2018 20:00:14
Südzucker13,220----0,00%23.10.2018 20:00:45
TAG Immobilien20,160----0,00%23.10.2018 20:00:45
Takkt12,520----0,00%23.10.2018 20:00:10
Talanx30,500----0,00%23.10.2018 20:00:41
TC Unterhaltungselektronik-----0,00%
TDMI0,033----0,00%23.10.2018 20:00:41
technotrans SE28,200----0,00%23.10.2018 20:00:38
Tele Columbus3,200----0,00%23.10.2018 20:00:37
Telefonica Deutschland Holding3,708----0,00%23.10.2018 20:00:41
telegate1,070----0,00%23.10.2018 20:00:15
Teles0,112----0,00%23.10.2018 20:00:45
thyssenkrupp18,420----0,00%23.10.2018 20:00:45
Tiscon0,0445----0,00%23.10.2018 20:00:45
TLG Immobilien21,800----0,00%23.10.2018 20:00:41
Tom Tailor Holding3,172----0,00%23.10.2018 20:00:05
Travel24.com2,600----0,00%23.10.2018 20:00:37
TTL Beteiligungs- und Grundbesitz3,780----0,00%23.10.2018 20:00:46
Turbon3,600----0,00%23.10.2018 20:00:46
Ultrasonic0,0105----0,00%23.10.2018 20:00:38
UMS0,605----0,00%17.10.2018 20:00:41
Uniper26,020----0,00%23.10.2018 20:00:41
Uniprof Real Estate Holding0,0355----0,00%23.10.2018 20:00:13
United Internet35,180----0,00%23.10.2018 20:00:41
United Labels2,640----0,00%23.10.2018 20:00:36
United Power Technology0,0545----0,00%23.10.2018 20:00:37
USU Software20,100----0,00%23.10.2018 20:00:42
Uzin Utz57,00----0,00%23.10.2018 20:00:46
va-Q-tec6,080----0,00%23.10.2018 20:00:41
Value Management & Research2,300----0,00%23.10.2018 20:00:41
Vapiano6,440----0,00%23.10.2018 20:00:10
Varta26,500----0,00%23.10.2018 20:00:10
VDN Vereinigte Deutsche Nickel-Werke0,001----0,00%23.10.2018 20:00:37
Verallia Deutschland555,00----0,00%23.10.2018 20:00:41
Verbio Vereinigte Bioenergie5,300----0,00%23.10.2018 20:00:36
Villeroy & Boch Vz14,340----0,00%23.10.2018 20:00:45
Viscom16,850----0,00%23.10.2018 20:00:36
Vita 3411,750----0,00%23.10.2018 20:00:42
Vivanco Gruppe4,000----0,00%23.10.2018 20:00:41
Volkswagen St137,00----0,00%23.10.2018 20:00:46
Volkswagen Vz139,68----0,00%23.10.2018 20:00:46
Voltabox15,020----0,00%23.10.2018 20:00:05
Vonovia40,540----0,00%23.10.2018 20:00:38
Vossloh40,450----0,00%23.10.2018 20:00:46
VTG52,50----0,00%23.10.2018 20:00:41
Wacker Chemie86,92----0,00%23.10.2018 20:00:40
Wacker Neuson19,230----0,00%23.10.2018 20:00:41
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec70,10----0,00%23.10.2018 20:00:45
WCM Beteiligungs- und Grundbesitz3,830----0,00%23.10.2018 20:00:41
Webac Holding5,400----0,00%23.10.2018 20:00:45
Westag & Getalit St28,200----0,00%23.10.2018 20:00:46
Westag & Getalit Vz27,900----0,00%23.10.2018 20:00:45
Westwing Group AG24,745----0,00%23.10.2018 20:00:10
Wild Bunch0,0672----0,00%23.10.2018 20:00:42
windeln.de0,856----0,00%23.10.2018 20:00:40
Wirecard161,05----0,00%23.10.2018 20:00:45
Wüstenrot & Württembergische18,040----0,00%23.10.2018 20:00:45
Xing267,00----0,00%23.10.2018 20:00:41
YMOS-----0,00%
YOC3,620----0,00%23.10.2018 20:00:42
Youbisheng Green Paper2,000----0,00%23.10.2018 20:00:35
Your Family Entertainment1,240----0,00%23.10.2018 20:00:46
Zalando32,840----0,00%23.10.2018 20:00:14
ZhongDe Waste Technology0,500----0,00%23.10.2018 20:00:41
zooplus145,30----0,00%23.10.2018 20:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.