Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,900----0,00%20:00:34
4 SC4,715----0,00%20:00:38
7C Solarparken2,450----0,00%20:00:37
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.0,042----0,00%20:00:35
A.S. Creation Tapeten21,200----0,00%20:00:36
aap Implantate1,740----0,00%20:00:14
Aareal Bank39,660----0,00%20:00:35
ACCENTRO Real Estate8,040----0,00%20:00:35
Adesso55,50----0,00%20:00:36
adidas170,40----0,00%20:00:36
Adler Modemärkte5,880----0,00%20:00:37
ADLER Real Estate12,900----0,00%20:00:36
ADVA Optical Network6,815----0,00%20:00:37
Agennix0,151----0,00%20:00:08
Ahlers5,8507005,7505,900700-1,71%
13:15:52
Ahlers Vz5,750----0,00%20:00:14
Aixtron12,485----0,00%20:00:35
Alba84,50----0,00%20:00:34
Albis Leasing3,550----0,00%20:00:35
All for One Steeb67,00----0,00%20:00:37
Allgeier27,500----0,00%20:00:00
Allianz202,70----0,00%20:00:34
Alno0,124----0,00%20:00:31
alstria office REIT12,600----0,00%20:00:35
AlzChem Group2,880----0,00%20:00:00
Amadeus FiRe81,40----0,00%20:00:36
AmaTech0,009----0,00%20:00:34
Arcandor0,014----0,00%20:00:35
artnet4,420----0,00%20:00:10
Asian Bamboo-----0,00%
ATOSS Software72,80----0,00%20:00:14
Audi792,00----0,00%20:00:04
Aumann67,10----0,00%20:00:09
Aurubis81,94----0,00%20:00:36
Aves One6,950----0,00%20:00:05
Axel Springer67,15----0,00%20:00:35
B+S Banksysteme6,140----0,00%20:00:37
B.R.A.I.N. Biotechnology Research And Information Network25,250----0,00%20:00:31
Babcock-BSH0,013----0,00%07:00:11
BASF94,62----0,00%20:00:36
Basler188,80----0,00%20:00:37
Bastei Lübbe3,790----0,00%20:00:37
Bauer27,250----0,00%20:00:13
Bayer104,60----0,00%20:00:14
BayWa32,500----0,00%20:00:34
BayWa Namensaktie33,400----0,00%20:00:31
BBS Kraftfahrzeugtechnik0,093----0,00%20:00:35
Beate Uhse0,167----0,00%20:00:34
Bechtle73,55----0,00%20:00:34
Beiersdorf96,90----0,00%20:00:35
Berentzen-Gruppe St8,100----0,00%20:00:34
Bertrandt106,50----0,00%20:00:31
bet-at-home.com100,90----0,00%20:00:00
BHS tabletop19,800----0,00%20:00:31
Bijou Brigitte50,90----0,00%20:00:35
Bilfinger40,140----0,00%20:00:04
Biofrontera4,535----0,00%20:00:31
Biotest St22,000----0,00%20:00:35
Biotest Vz18,880----0,00%20:00:31
BMW St92,31----0,00%20:00:34
BMW Vz78,50----0,00%20:00:31
Borussia Dortmund6,045----0,00%20:00:36
Brenntag53,00----0,00%20:00:15
Böwe Systec0,019----0,00%20:00:35
Cancom72,30----0,00%20:00:35
Capital Stage6,780----0,00%20:00:34
Carl Zeiss Meditec51,85----0,00%20:00:35
Ceconomy St13,030----0,00%20:00:34
Ceconomy Vz10,950----0,00%20:00:31
Cenit22,000----0,00%20:00:15
Centrotec15,380----0,00%20:00:35
CEWE Stiftung86,30----0,00%20:00:15
China Specialty Glass0,129----0,00%20:00:35
Co.Don8,370----0,00%20:00:36
Comdirect Bank11,500----0,00%20:00:35
Commerzbank13,238----0,00%20:00:36
CompuGroup Medical58,50----0,00%20:00:15
Constantin Medien2,250----0,00%20:00:34
Continental245,40----0,00%20:00:36
Covestro91,44----0,00%20:00:34
CropEnergies7,270----0,00%20:00:04
CTS Eventim40,300----0,00%20:00:35
curasan1,245----0,00%20:00:35
Daimler74,21----0,00%20:00:31
Data Modul73,00----0,00%20:00:36
DEAG Deutsche Entertainment2,880----0,00%20:00:36
Decheng Technology0,780----0,00%20:00:13
Delivery Hero33,060----0,00%20:00:30
Delticom11,300----0,00%20:00:14
DEMIRE Deutsche Mittelstand Real Estate3,850----0,00%20:00:08
Deutsche Bank15,350----0,00%20:00:37
Deutsche Beteiligungs AG51,70----0,00%20:00:36
Deutsche Börse97,86----0,00%20:00:38
Deutsche Cannabis2,5001.0502,4902,5101.000-11,71%
19:58:23
Deutsche EuroShop32,060----0,00%20:00:34
Deutsche Konsum REIT10,200----0,00%20:00:31
Deutsche Pfandbriefbank14,230----0,00%20:00:10
Deutsche Post40,360----0,00%20:00:36
Deutsche Real Estate3,640----0,00%20:00:10
Deutsche Telekom14,560----0,00%20:00:35
Deutsche Wohnen SE35,800----0,00%20:00:34
Deutz7,920----0,00%20:00:04
DF Deutsche Forfait0,530----0,00%20:00:13
DIC Asset10,460----0,00%20:00:37
Diebold Nixdorf72,80----0,00%20:00:38
Dierig Holding12,700----0,00%20:00:04
DMG Mori46,100----0,00%20:00:37
Dr. Hönle54,80----0,00%20:00:34
Drillisch67,25----0,00%20:00:36
Drägerwerk St62,80----0,00%20:00:36
Drägerwerk Vz79,05----0,00%20:00:35
Dürkopp Adler43,000----0,00%20:00:35
Dürr110,15----0,00%20:00:36
E.ON9,027----0,00%20:00:35
Easy Software7,260----0,00%20:00:37
Eckert&Ziegler39,550----0,00%20:00:37
ecotel communication11,600----0,00%20:00:37
Einhell Germany Vz88,60----0,00%20:00:37
Eisen- und Hüttenwerke28,000----0,00%20:00:36
Elanix Biotechnologies AG2,950----0,00%20:00:36
ELMOS Semiconductor25,450----0,00%20:00:36
Elringklinger18,640----0,00%20:00:35
elumeo SE11,400----0,00%20:00:13
EnBW28,400----0,00%20:00:15
Energiekontor13,950----0,00%20:00:14
Epigenomics4,505----0,00%20:00:13
euromicron8,240----0,00%20:00:37
Evonik Industries30,940----0,00%20:00:36
Evotec14,010----0,00%20:00:36
Eyemaxx Real Estate11,850----0,00%20:00:36
Fair Value REIT8,100----0,00%20:00:35
Feike AG-----0,00%
Fielmann72,35----0,00%20:00:36
First Sensor24,100----0,00%20:00:09
Foris2,780----0,00%20:00:37
FORTEC Elektronik23,900----0,00%20:00:37
Francotyp-Postalia Holding4,740----0,00%20:00:36
Fraport95,30----0,00%20:00:37
Freenet32,000----0,00%20:00:04
Fresenius65,32----0,00%20:00:37
Fresenius Medical Care88,88----0,00%20:00:37
Fritz Nols0,710----0,00%20:00:36
Friwo25,600----0,00%20:00:31
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St41,000----0,00%20:00:36
Fuchs Petrolub Vz44,060----0,00%20:00:04
GEA Group39,940----0,00%20:00:35
Gelsenwasser890,00----0,00%20:00:34
Geratherm Medical11,800----0,00%20:00:35
Gerresheimer71,60----0,00%20:00:35
Gerry Weber9,440----0,00%20:00:37
Gesco32,150----0,00%20:00:37
GFT Technologies SE13,420----0,00%20:00:37
Gigaset0,626----0,00%20:00:34
GK Software118,00----0,00%20:00:34
Grammer54,20----0,00%20:00:37
Grenke AG94,60----0,00%20:00:35
GSW Immobilien97,00----0,00%20:00:13
GWB Immobilien0,062----0,00%20:00:35
H&R14,460----0,00%20:00:31
Hamborner REIT9,950----0,00%20:00:36
Hannover Rück109,90----0,00%20:00:31
HanseYachts10,200----0,00%20:00:34
Hapag-Lloyd34,820----0,00%20:00:35
Hawesko Holding50,50----0,00%20:00:31
Heidelberg Pharma3,710----0,00%20:00:37
HeidelbergCement93,56----0,00%20:00:04
Heidelberger Beteiligungsholding5,700----0,00%20:00:31
Heidelberger Druckmaschinen2,850----0,00%20:00:31
Heliocentris Energy Solutions0,010----0,00%20:00:08
HELLA GmbH & Co. KGaA57,45----0,00%20:00:38
HelloFresh11,520----0,00%20:00:31
Henkel St103,20----0,00%20:00:03
Henkel Vz113,10100112,90113,30100-0,45%
18:49:56
Hesse Newman Capital8,600----0,00%20:00:35
HHLA23,700----0,00%20:00:35
Hochtief144,90----0,00%20:00:31
HolidayCheck Group3,050----0,00%20:00:35
Hornbach Baumarkt31,250----0,00%20:00:34
Hornbach Holding74,70----0,00%20:00:31
Hugo Boss75,26----0,00%20:00:36
Hypoport132,00----0,00%20:00:35
IFA Hotel&Touristik10,500----0,00%20:00:34
Indus Holding62,10----0,00%20:00:31
Infas Holding2,660----0,00%20:00:31
Infineon24,310----0,00%20:00:35
init innovation18,950----0,00%20:00:36
Innogy33,280----0,00%20:00:30
Intershop Communications2,040----0,00%20:00:31
Intertainment0,280----0,00%20:00:04
InTiCa Systems7,600----0,00%20:00:36
InVision24,600----0,00%20:00:36
Isra Vision217,50----0,00%20:00:36
ItN Nanovation0,942----0,00%20:00:35
IVU Traffic Technologies4,790----0,00%20:00:31
Jenoptik28,620----0,00%20:00:31
JJ Auto-----0,00%
JOST Werke AG42,100----0,00%20:00:31
Jungheinrich Vz40,940----0,00%20:00:34
K+S21,220----0,00%20:00:35
Kampa0,045----0,00%20:00:35
KAP Beteiligungs-AG36,200----0,00%20:00:31
KHD Humboldt Wedag International2,730----0,00%20:00:04
KHD Humboldt Wedag Vermögensverwaltungs-AG23,200----0,00%20:00:36
Kion Group76,52----0,00%20:00:36
Klassik Radio7,600----0,00%20:00:31
Klöckner10,600----0,00%20:00:03
KPS14,620----0,00%20:00:35
Kromi Logistik13,600----0,00%20:00:34
Krones110,90----0,00%20:00:35
KSB St484,00----0,00%20:00:04
KSB Vz487,00----0,00%20:00:04
Kuka120,60----0,00%20:00:31
KWS Saat348,50----0,00%20:00:09
König + Bauer St61,50----0,00%20:00:31
Lanxess72,34----0,00%20:00:35
LEG Immobilien93,20----0,00%20:00:36
Leifheit28,850----0,00%20:00:04
Leoni64,12----0,00%20:00:36
Linde AG zum Umtausch-----0,00%
Lotto249,710----0,00%20:00:36
LPKF Laser9,870----0,00%20:00:35
LS telcom6,550----0,00%20:00:37
Ludwig Beck am Rathauseck29,400----0,00%20:00:31
Lufthansa29,640----0,00%20:00:14
m+s Elektronik0,005----0,00%20:00:36
Maier + Partner2,100----0,00%20:00:37
Mainova-----0,00%
MAN St95,70----0,00%20:00:37
MAN Vz93,80----0,00%20:00:37
Manz34,250----0,00%20:00:35
Maschinenfabrik Berthold Hermle Vz360,00----0,00%20:00:31
Masterflex8,800----0,00%20:00:35
Maternus-Kliniken2,140----0,00%20:00:31
MAX Automation8,940----0,00%20:00:31
MBB93,50----0,00%20:00:31
Mediclin6,200----0,00%20:00:36
Medigene13,070----0,00%20:00:37
Medion15,800----0,00%20:00:04
Medios18,900----0,00%20:00:36
Merck KGaA92,68----0,00%20:00:35
METRIC mobility solutions0,061----0,00%20:00:36
Metro St16,600----0,00%20:00:31
Metro Vorzugsaktien16,650----0,00%20:00:31
MeVis Medical Solutions38,400----0,00%20:00:35
Ming Le Sports1,650----0,00%20:00:36
MLP5,730----0,00%20:00:04
Mologen2,410----0,00%20:00:35
MorphoSys85,25----0,00%20:00:36
MS Industrie4,400----0,00%20:00:04
MTU Aero Engines150,80----0,00%20:00:38
Munich Re189,95----0,00%20:00:34
MVV Energie25,900----0,00%20:00:34
mybet Holding0,356----0,00%20:00:34
MyHammer Holding6,450----0,00%20:00:13
Mühl Product & Services1,720----0,00%20:00:36
Müller - Die lila Logistik8,000----0,00%20:00:31
Nemetschek76,85----0,00%20:00:04
Neschen0,020----0,00%20:00:36
Nexus28,800----0,00%20:00:31
NorCom Information Technology42,000----0,00%20:00:37
Nordex11,215----0,00%20:00:38
Nordwest Handel19,800----0,00%20:00:35
Norma Group57,65----0,00%20:00:08
Odeon Film0,855----0,00%20:00:13
OHB46,6006046,60046,90060-3,22%
19:24:40
Orbis4,940----0,00%20:00:31
Osram Licht76,48----0,00%20:00:15
OVB Holding19,600----0,00%20:00:35
Paion2,600----0,00%20:00:38
Panamax1,970----0,00%20:00:37
Paragon79,40----0,00%20:00:35
Patrizia Immobilien19,820----0,00%20:00:36
Pearl Gold-----0,00%
Pfeiffer Vacuum162,10----0,00%20:00:13
pferdewetten.de13,600----0,00%20:00:36
Phicomm AG2,120----0,00%20:00:36
Philipp Holzmann0,036----0,00%20:00:34
Phoenix Solar0,216----0,00%20:00:09
Pittler Maschinenfabrik-----0,00%
PNE Wind3,145----0,00%20:00:35
Pongs & Zahn-----0,00%
Porsche Vz78,54----0,00%20:00:14
Procredit Holding Na12,900----0,00%20:00:30
Progress-Werk Oberkirch47,400----0,00%20:00:38
ProSiebenSat.1 Media30,210----0,00%20:00:13
PSI Software19,050----0,00%20:00:35
Puma335,00----0,00%20:00:38
PVA Tepla13,500----0,00%20:00:31
QSC1,604----0,00%20:00:37
R. Stahl30,600----0,00%20:00:36
Rational552,00----0,00%20:00:31
Readcrest Capital AG0,600----0,00%20:00:36
Realtech1,580----0,00%20:00:09
Rheinmetall111,15----0,00%20:00:09
Rhön-Klinikum30,200----0,00%20:00:31
RIB Software26,640----0,00%20:00:36
Rocket Internet22,860----0,00%20:00:13
ROY Ceramics0,825----0,00%20:00:15
RWE St17,695----0,00%20:00:09
RWE Vz15,000----0,00%20:00:09
S&O Agrar0,151----0,00%20:00:35
Salzgitter50,72----0,00%20:00:15
SAP91,51----0,00%20:00:31
Sartorius St79,80----0,00%20:00:09
Sartorius Vz86,55----0,00%20:00:31
Schaeffler Vz15,840----0,00%20:00:15
Schaltbau Holding28,800----0,00%20:00:31
Schloss Wachenheim AG21,800----0,00%20:00:09
Schumag1,410----0,00%20:00:09
Schweizer Electronic21,200----0,00%20:00:31
Scout2436,000----0,00%20:00:13
secunet Security Networks96,30----0,00%20:00:34
SFC Energy8,800----0,00%20:00:31
SGL Carbon12,620----0,00%20:00:34
SHW33,500----0,00%20:00:36
Siemens123,20----0,00%20:00:15
Siltronic136,40----0,00%20:00:14
Simona-----0,00%
Singulus16,520----0,00%20:00:35
Sinner-----0,00%
SinnerSchrader12,750----0,00%20:00:37
Sino-German United1,100----0,00%20:00:35
Sixt Leasing19,240----0,00%20:00:37
Sixt St81,65----0,00%20:00:09
Sixt Vz56,20----0,00%20:00:34
SKW Stahl-Metallurgie Holding0,400----0,00%19:59:22
Sleepz1,540----0,00%20:00:30
SLM Solutions Group46,150----0,00%19:59:22
SMA Solar Technology37,860----0,00%20:00:04
SMT Scharf14,700----0,00%20:00:36
Snowbird0,011----0,00%20:00:36
SNP Schneider-Neureither & Partner SE33,800----0,00%20:00:31
Softing10,700----0,00%20:00:31
Software AG47,790----0,00%20:00:09
Solar Fabrik0,018----0,00%20:00:36
SolarWorld0,520----0,00%20:00:37
splendid Medien1,200----0,00%20:00:31
Spobag6,200----0,00%20:00:36
Sporttotal3,990----0,00%20:00:35
Stada87,96----0,00%20:00:34
Staramba43,500----0,00%19:59:22
Steilmann0,031----0,00%20:00:35
Sto Vz125,20----0,00%20:00:31
STRATEC Biomedical66,30----0,00%20:00:35
Ströer63,40----0,00%20:00:34
Suess MicroTec SE18,920----0,00%20:00:36
Surteco26,900----0,00%20:00:34
Sygnis1,484----0,00%20:00:37
Symrise68,50----0,00%20:00:14
Syzygy10,950----0,00%20:00:37
Südzucker16,000----0,00%20:00:34
TAG Immobilien15,950----0,00%20:00:35
Takkt19,440----0,00%20:00:31
Talanx35,600----0,00%20:00:36
TC Unterhaltungselektronik-----0,00%
TDMI0,031----0,00%20:00:36
technotrans42,700----0,00%20:00:35
Tele Columbus9,250----0,00%20:00:15
Telefonica Deutschland Holding4,120----0,00%19:59:22
telegate1,110----0,00%20:00:37
Teles0,230----0,00%20:00:34
thyssenkrupp25,350----0,00%20:00:15
Tiscon0,043----0,00%20:00:34
TLG Immobilien22,200----0,00%20:00:15
TOM TAILOR Holding SE11,310----0,00%20:00:36
Travel24.com4,000----0,00%20:00:04
TTL Information Technology2,900----0,00%20:00:31
Turbon8,900----0,00%20:00:31
Ultrasonic0,065----0,00%20:00:37
UMS0,414----0,00%20:00:36
Uniper SE25,000----0,00%20:00:36
Uniprof Real Estate Holding0,021----0,00%20:00:35
United Internet56,66----0,00%20:00:37
United Labels2,900----0,00%20:00:36
United Power Technology0,134----0,00%20:00:36
USU Software25,600----0,00%20:00:37
Uzin Utz65,50----0,00%20:00:31
va-Q-tec18,050----0,00%20:00:00
Value Management & Research2,500----0,00%20:00:36
Vapiano23,000----0,00%20:00:31
Varta21,660----0,00%20:00:31
VDN Vereinigte Deutsche Nickel-Werke0,004----0,00%20:00:04
Verallia Deutschland540,00----0,00%20:00:38
Verbio Vereinigte Bioenergie7,955----0,00%20:00:34
Villeroy & Boch Vz18,960----0,00%20:00:34
Viscom35,500----0,00%20:00:31
Vita 3416,000----0,00%20:00:04
Vivanco Gruppe4,600----0,00%20:00:35
Volkswagen St185,30----0,00%20:00:31
Volkswagen Vz184,00----0,00%20:00:31
Voltabox24,680----0,00%20:00:31
Vonovia40,820----0,00%20:00:37
Vossloh46,950----0,00%20:00:31
VTG47,300----0,00%20:00:15
Wacker Chemie172,70----0,00%20:00:14
Wacker Neuson32,360----0,00%20:00:37
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec81,70----0,00%20:00:34
WCM Beteiligungs- und Grundbesitz3,850----0,00%20:00:37
Webac Holding5,650----0,00%20:00:35
Westag & Getalit St22,600----0,00%20:00:09
Westag & Getalit Vz21,900----0,00%20:00:34
Wild Bunch0,210----0,00%20:00:38
windeln.de2,520----0,00%20:00:37
Wirecard105,00----0,00%20:00:34
Wüstenrot & Württembergische24,750----0,00%20:00:35
Xing288,50----0,00%20:00:14
YMOS-----0,00%
YOC8,280----0,00%20:00:36
Youbisheng Green Paper3,900----0,00%20:00:30
Your Family Entertainment1,710----0,00%20:00:10
Zalando44,580----0,00%20:00:37
ZhongDe Waste Technology1,310----0,00%20:00:14
zooplus161,00----0,00%20:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.