Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,720-----2,54%
20.09.2019 20:51:45
11 88 0 Solutions AG Inhaber-Aktien o.N.1,780----+0,29%
20.09.2019 20:51:45
3U Holding AG Inhaber-Aktien o.N.1,615----+2,54%
20.09.2019 20:51:45
4SC AG Inhaber-Aktien o.N.1,990-----1,97%
20.09.2019 20:51:57
7C Solarparken AG Inhaber-Aktien o.N.3,320----+3,70%
20.09.2019 20:51:56
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%20.09.2019 20:51:45
A.S. Création Tapeten AG Namens-Aktien o.N.12,200----+0,83%
20.09.2019 20:51:55
aap Implantate AG Inhaber-Aktien o.N.0,826----+0,99%
20.09.2019 20:51:45
Aareal Bank AG Inhaber-Aktien o.N.26,440-----0,11%
20.09.2019 20:51:48
Accentro Real Estate AG Inhaber-Aktien o.N.7,500----0,00%20.09.2019 20:51:49
adesso AG Inhaber-Aktien o.N.50,10----+1,32%
20.09.2019 20:51:49
adidas AG Namens-Aktien o.N.275,60-----0,27%
20.09.2019 20:51:55
Adler Modemärkte AG Inhaber-Aktien o.N.3,050-----0,99%
20.09.2019 20:51:55
ADLER Real Estate AG Inhaber-Aktien o.N.11,660-----0,17%
20.09.2019 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.6,460-----0,63%
20.09.2019 20:51:45
Ahlers AG Namens-Aktien o.N.2,440----+2,46%
20.09.2019 20:52:00
AIXTRON SE Namens-Aktien o.N.9,934-----3,04%
20.09.2019 20:51:49
AKASOL AG Inhaber-Aktien o.N.42,250----+0,88%
20.09.2019 20:52:00
ALBA SE Inhaber-Aktien o.N.69,50----0,00%20.09.2019 20:51:45
Albis Leasing AG Inhaber-Aktien o.N.2,700----0,00%20.09.2019 20:51:49
All for One Group AG Namens-Aktien o.N.40,400-----0,75%
20.09.2019 20:51:45
Allgeier SE Namens-Aktien o.N.21,200-----0,94%
20.09.2019 20:51:59
Allianz SE vink.Namens-Aktien o.N.212,35-----0,05%
20.09.2019 20:51:46
alstria office REIT-AG Inhaber-Aktien o.N.15,270----+0,92%
20.09.2019 20:51:13
Altech Advanced Materials AG Inhaber-Aktien o.N.2,840----+10,08%
20.09.2019 20:51:58
AlzChem Group AG Inhaber-Aktien o.N.19,600----0,00%20.09.2019 20:52:01
AMADEUS FIRE AG Inhaber-Aktien o.N.100,00-----0,40%
20.09.2019 20:51:45
AmaTech AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:45
artnet AG Namens-Aktien o.N.3,020-----6,49%
20.09.2019 20:51:55
ATOSS Software AG Inhaber-Aktien o.N.124,50----+0,82%
20.09.2019 20:51:45
AUDI AG Inhaber-Aktien o.N.800,00----+0,25%
20.09.2019 20:51:45
Aumann AG Inhaber-Aktien o.N.14,160-----1,39%
20.09.2019 20:51:59
Aurubis AG Inhaber-Aktien o.N.41,700-----0,64%
20.09.2019 20:51:45
Aves One AG Inhaber-Aktien o.N.12,200-----0,83%
20.09.2019 20:51:58
Axel Springer SE vink.Namens-Aktien o.N.63,35----+0,39%
20.09.2019 20:51:45
B+S Banksysteme AG Inhaber-Aktien o.N.2,200----0,00%20.09.2019 20:51:49
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,240----+0,79%
20.09.2019 20:51:58
BASF SE Namens-Aktien o.N.63,90-----0,63%
20.09.2019 20:51:54
Basler AG Inhaber-Aktien o.N.41,000-----0,62%
20.09.2019 20:51:45
Bastei Lübbe AG Inhaber-Aktien o.N.2,740-----3,60%
20.09.2019 20:51:56
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,920-----4,89%
20.09.2019 20:51:48
Bayer AG Namens-Aktien o.N.67,38----+0,54%
20.09.2019 20:51:49
Bayerische Motoren Werke AG Stammaktien EO 165,15----+0,32%
20.09.2019 20:51:45
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,20-----0,58%
20.09.2019 20:51:45
BayWa AG Namens-Aktien o.N.30,000----0,00%20.09.2019 20:51:49
BayWa AG vink. Namens-Aktien o.N.26,050----+0,19%
20.09.2019 20:51:48
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,003----0,00%20.09.2019 20:51:49
Bechtle AG Inhaber-Aktien o.N.95,35----+0,90%
20.09.2019 20:51:45
Beiersdorf AG Inhaber-Aktien o.N.107,35-----0,70%
20.09.2019 20:51:45
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,960----+0,67%
20.09.2019 20:51:58
Bertrandt AG Inhaber-Aktien o.N.43,900----0,00%20.09.2019 20:51:45
bet-at-home.com AG Inhaber-Aktien o.N.47,320-----1,07%
20.09.2019 20:51:58
BHS tabletop AG Inhaber-Aktien o.N.15,300-----0,65%
20.09.2019 20:51:45
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,500-----0,51%
20.09.2019 20:51:49
Bilfinger SE Inhaber-Aktien o.N.26,440-----0,30%
20.09.2019 20:51:45
Biofrontera AG Namens-Aktien o.N.5,970-----2,18%
20.09.2019 20:51:48
Biotest AG Stammaktien o.N.22,300----+1,38%
20.09.2019 20:51:45
Biotest AG Vorzugsaktien o.St. o.N.22,050-----2,25%
20.09.2019 20:51:45
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,840-----0,41%
20.09.2019 20:51:45
Brenntag AG Namens-Aktien o.N.45,690-----2,44%
20.09.2019 20:51:54
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:45
CANCOM SE Inhaber-Aktien o.N.52,80-----1,32%
20.09.2019 20:51:45
capsensixx AG Inhaber-Aktien o.N.8,950----0,00%20.09.2019 20:52:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,80-----1,25%
20.09.2019 20:51:45
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,000----0,00%20.09.2019 20:51:46
CECONOMY AG Inhaber-Stammaktien o.N.5,176-----1,23%
20.09.2019 20:51:46
CENIT AG Inhaber-Aktien o.N.13,450----+0,37%
20.09.2019 20:51:45
Centrotec Sustainable AG Inhaber-Aktien o.N.13,380----+5,81%
20.09.2019 20:51:45
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,30-----0,86%
20.09.2019 20:51:45
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:55
co.don AG Inhaber-Aktien o.N.2,810----+2,60%
20.09.2019 20:51:55
comdirect bank AG Inhaber-Aktien o.N.11,500----+24,86%
20.09.2019 20:51:45
Commerzbank AG Inhaber-Aktien o.N.5,732----+0,41%
20.09.2019 20:51:55
CompuGroup Medical SE Inhaber-Aktien o.N.55,20----+0,46%
20.09.2019 20:51:49
Constantin Medien AG Inhaber-Aktien o.N.2,270----0,00%20.09.2019 20:51:48
Continental AG Inhaber-Aktien o.N.119,54-----3,05%
20.09.2019 20:51:45
Covestro AG Inhaber-Aktien o.N.44,900-----1,06%
20.09.2019 20:51:58
creditshelf AG Inhaber-Aktien o.N.66,50-----3,01%
20.09.2019 20:52:00
CropEnergies AG Inhaber-Aktien o.N.6,220-----0,81%
20.09.2019 20:51:48
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,660----+0,32%
20.09.2019 20:51:45
curasan AG Inhaber-Aktien o.N.1,025-----0,49%
20.09.2019 20:52:01
Daimler AG Namens-Aktien o.N.47,485-----0,25%
20.09.2019 20:51:45
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,600----+1,81%
20.09.2019 20:51:45
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,130----+0,49%
20.09.2019 20:51:49
Decheng Technology AG Inhaber-Aktien o.N.0,014----0,00%20.09.2019 20:51:58
Delivery Hero SE Namens-Aktien o.N.41,700-----1,73%
20.09.2019 20:51:59
Delticom AG Namens-Aktien o.N.2,900-----1,03%
20.09.2019 20:51:48
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,950----0,00%20.09.2019 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.33,460-----3,34%
20.09.2019 20:51:59
Deutsche Bank AG Namens-Aktien o.N.7,297-----1,00%
20.09.2019 20:51:45
Deutsche Beteiligungs AG Namens-Aktien o.N.32,400-----0,78%
20.09.2019 20:51:55
Deutsche Börse AG Namens-Aktien o.N.138,60-----0,50%
20.09.2019 20:51:45
Deutsche Cannabis AG Inhaber-Aktien o.N.0,956----+1,55%
20.09.2019 20:51:48
Deutsche EuroShop AG Namens-Aktien o.N.25,500----+1,68%
20.09.2019 20:51:46
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,300-----0,94%
20.09.2019 20:51:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,085----+0,04%
20.09.2019 20:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,220-----2,11%
20.09.2019 20:51:58
Deutsche Post AG Namens-Aktien o.N.30,180-----0,23%
20.09.2019 20:51:45
Deutsche Real Estate AG Inhaber-Aktien o.N.10,200-----6,42%
20.09.2019 20:51:46
Deutsche Telekom AG Namens-Aktien o.N.15,346----+0,47%
20.09.2019 20:51:45
Deutsche Wohnen SE Inhaber-Aktien o.N.32,110-----0,28%
20.09.2019 20:51:48
DEUTZ AG Inhaber-Aktien o.N.5,505-----5,70%
20.09.2019 20:51:45
DF Deutsche Forfait AG Namens-Aktien o.N.1,880-1,8801,900--9,62%
20.09.2019 20:51:58
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,828----+0,18%
20.09.2019 20:52:00
DIC Asset AG Namens-Aktien o.N.11,500-----0,17%
20.09.2019 20:51:56
Dierig Holding AG Inhaber-Aktien o.N.17,000----0,00%20.09.2019 20:51:45
DMG MORI AG Inhaber-Aktien o.N.42,700-----0,24%
20.09.2019 20:51:45
Dr. Hönle AG Inhaber-Aktien o.N.49,100----+1,32%
20.09.2019 20:51:45
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,750----+2,27%
20.09.2019 20:51:54
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.47,280----+1,39%
20.09.2019 20:51:45
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.28,200----+0,45%
20.09.2019 20:51:59
Dürr AG Inhaber-Aktien o.N.24,260-----3,63%
20.09.2019 20:51:45
E.ON SE Namens-Aktien o.N.9,057-----0,52%
20.09.2019 20:51:49
EASY SOFTWARE AG Inhaber-Aktien o.N.7,620----+2,16%
20.09.2019 20:51:45
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.160,60-----3,37%
20.09.2019 20:51:45
ecotel communication ag Inhaber-Aktien o.N.6,550----0,00%20.09.2019 20:51:48
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.57,00----0,00%20.09.2019 20:51:45
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,200----0,00%20.09.2019 20:51:45
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,0752.0001,0151,0752.000+8,21%
20.09.2019 20:51:49
Elmos Semiconductor AG Inhaber-Aktien o.N.24,400-----3,39%
20.09.2019 20:51:45
ElringKlinger AG Namens-Aktien o.N.6,750----+3,23%
20.09.2019 20:51:48
elumeo SE Inhaber-Aktien o.N.0,815-----0,61%
20.09.2019 20:51:58
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.36,200----+7,56%
20.09.2019 20:51:49
ENCAVIS AG Inhaber-Aktien o.N.8,220----+1,34%
20.09.2019 20:51:45
Energiekontor AG Inhaber-Aktien o.N.17,200----+1,47%
20.09.2019 20:51:45
Epigenomics AG Namens-Aktien o.N.1,420-----1,76%
20.09.2019 20:51:56
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0026----0,00%20.09.2019 20:51:46
ERWE Immobilien AG Inhaber-Aktien o.N.3,160----0,00%20.09.2019 20:52:00
euromicron AG Namens-Aktien o.N.4,800----+1,07%
20.09.2019 20:51:55
Evonik Industries AG Namens-Aktien o.N.22,950-----0,35%
20.09.2019 20:51:55
Evotec SE Inhaber-Aktien o.N.20,830-----0,77%
20.09.2019 20:51:45
Expedeon AG Inhaber-Aktien o.N.1,135----+0,44%
20.09.2019 20:51:55
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,050----0,00%20.09.2019 20:51:54
Fair Value REIT-AG Inhaber-Aktien o.N.8,149----0,00%20.09.2019 20:51:14
Fielmann AG Inhaber-Aktien o.N.65,10----+0,31%
20.09.2019 20:51:45
First Sensor AG Inhaber-Aktien o.N.31,400-----1,43%
20.09.2019 20:51:46
FORIS AG Inhaber-Aktien o.N.2,840----+2,16%
20.09.2019 20:51:45
FORTEC Elektronik AG Inhaber-Aktien o.N.20,700-----1,44%
20.09.2019 20:51:45
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,540----+0,58%
20.09.2019 20:51:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,90----+0,74%
20.09.2019 20:51:47
freenet AG Namens-Aktien o.N.18,100-----0,39%
20.09.2019 20:51:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,60-----1,32%
20.09.2019 20:51:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,305-----2,22%
20.09.2019 20:51:45
Fritz Nols AG Inhaber-Aktien o.N.0,149----0,00%20.09.2019 20:51:45
FRIWO AG Inhaber-Aktien o.N.22,000----0,00%20.09.2019 20:51:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,100-----1,04%
20.09.2019 20:51:49
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,200-----0,82%
20.09.2019 20:51:47
Gateway Real Estate AG Inhaber-Aktien o.N.3,940-----1,01%
20.09.2019 20:52:01
GEA Group AG Inhaber-Aktien o.N.26,410-----0,80%
20.09.2019 20:51:45
GELSENWASSER AG Inhaber-Aktien o.N.880,00----0,00%20.09.2019 20:51:46
Geratherm Medical AG Inhaber-Aktien o.N.7,900-----0,64%
20.09.2019 20:51:45
Gerresheimer AG Inhaber-Aktien o.N.67,40-----3,24%
20.09.2019 20:51:49
Gerry Weber International AG Inhaber-Aktien o.N.0,0731----+16,07%
20.09.2019 20:51:48
GESCO AG Namens-Aktien o.N.20,550-----1,71%
20.09.2019 20:51:55
GFT Technologies SE Inhaber-Aktien o.N.6,900-----0,88%
20.09.2019 20:51:45
Gigaset AG Inhaber-Aktien o.N.0,377-----1,29%
20.09.2019 20:51:48
GK Software SE Inhaber-Aktien O.N.59,80----+0,33%
20.09.2019 20:51:54
Godewind Immobilien AG Namens-Aktien o.N.3,995----+0,26%
20.09.2019 20:51:59
GRAMMER AG Inhaber-Aktien o.N.33,600-----0,44%
20.09.2019 20:51:45
GRENKE AG Namens-Aktien o.N.76,85-----2,93%
20.09.2019 20:51:58
GSW Immobilien AG Inhaber-Aktien o.N.74,00----0,00%20.09.2019 20:51:55
GWB Immobilien AG Inhaber-Aktien o.N.0,0015----0,00%20.09.2019 20:51:48
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,300-----2,93%
20.09.2019 20:51:59
HAMBORNER REIT AG Inhaber-Aktien o.N.9,469----0,00%20.09.2019 20:51:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,820----+0,97%
20.09.2019 20:51:49
Hannover Rück SE Namens-Aktien o.N.151,60----+0,73%
20.09.2019 20:51:46
HanseYachts AG Inhaber-Aktien o.N.5,750-----0,88%
20.09.2019 20:51:49
Hapag-Lloyd AG Namens-Aktien o.N.65,60----+2,35%
20.09.2019 20:51:58
HAWESKO Holding AG Inhaber-Aktien o.N.32,500-----1,24%
20.09.2019 20:51:45
Heidelberg Pharma AG Inhaber-Aktien o.N.2,220-----4,26%
20.09.2019 20:51:56
HeidelbergCement AG Inhaber-Aktien o.N.66,46-----1,84%
20.09.2019 20:51:45
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000----0,00%20.09.2019 20:52:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,143-----4,27%
20.09.2019 20:51:46
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0125----0,00%20.09.2019 20:51:55
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,860-----0,82%
20.09.2019 20:51:56
HelloFresh SE Inhaber-Aktien o.N.12,680-----1,09%
20.09.2019 20:51:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,75----+0,06%
20.09.2019 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,30----+0,15%
20.09.2019 20:51:45
Hesse Newman Capital AG Inhaber-Aktien o.N.36,000----0,00%20.09.2019 20:51:58
HOCHTIEF AG Inhaber-Aktien o.N.107,00-----0,93%
20.09.2019 20:51:45
HolidayCheck Group AG Inhaber-Aktien o.N.2,270-----0,45%
20.09.2019 20:51:45
home24 SE Inhaber-Aktien o.N.3,300----+0,67%
20.09.2019 20:52:00
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,950-----0,59%
20.09.2019 20:51:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.49,800-----0,40%
20.09.2019 20:51:58
HUGO BOSS AG Namens-Aktien o.N.51,28----+0,27%
20.09.2019 20:51:55
HYPOPORT AG Namens-Aktien o.N.236,50-----0,21%
20.09.2019 20:51:49
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,450----0,00%20.09.2019 20:51:45
INDUS Holding AG Inhaber-Aktien o.N.38,100----0,00%20.09.2019 20:51:45
infas Holding AG Inhaber-Aktien o.N.3,820----0,00%20.09.2019 20:51:45
Infineon Technologies AG Namens-Aktien o.N.17,414-----3,74%
20.09.2019 20:51:45
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,400-----0,47%
20.09.2019 20:51:47
innogy SE Inhaber-Aktien o.N.44,480-----0,83%
20.09.2019 20:51:58
Instone Real Estate Group AG Inhaber-Aktien o.N.18,420----+1,84%
20.09.2019 20:52:00
INTERSHOP Communications AG Inhaber-Aktien o.N.1,145-----4,66%
20.09.2019 20:51:48
Intertainment AG Inhaber-Aktien o.N.0,440-----2,23%
20.09.2019 20:51:45
InTiCa Systems AG Inhaber-Aktien o.N.5,300----0,00%20.09.2019 20:51:49
InVision AG Inhaber-Aktien o.N.17,800----0,00%20.09.2019 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.38,820-----3,00%
20.09.2019 20:51:45
ItN Nanovation AG Inhaber-Aktien o.N.0,318----0,00%20.09.2019 20:51:48
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,850-----1,83%
20.09.2019 20:51:46
JENOPTIK AG Namens-Aktien o.N.24,600-----3,65%
20.09.2019 20:52:00
JOST Werke AG Inhaber-Aktien o.N.27,750-----1,43%
20.09.2019 20:51:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,340-----1,02%
20.09.2019 20:51:45
K+S Aktiengesellschaft Namens-Aktien o.N.13,910-----4,32%
20.09.2019 20:51:55
Kampa AG Inhaber-Aktien o.N.0,0165----+3,13%
20.09.2019 20:51:45
KAP AG Inhaber-Aktien o.N.21,800----+9,55%
20.09.2019 20:51:49
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,210----0,00%20.09.2019 20:51:55
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950----0,00%20.09.2019 20:51:55
KION GROUP AG Inhaber-Aktien o.N.48,200-----3,04%
20.09.2019 20:51:55
Klassik Radio AG Namens-Aktien o.N.7,500----0,00%20.09.2019 20:51:49
Klöckner & Co SE Namens-Aktien o.N.5,620-----2,01%
20.09.2019 20:51:48
Knorr-Bremse AG Inhaber-Aktien o.N.88,99----+0,66%
20.09.2019 20:52:00
Koenig & Bauer AG Inhaber-Aktien o.N.36,240-----0,93%
20.09.2019 20:51:46
KPS AG Namens-Aktien o.N.7,040-----0,72%
20.09.2019 20:51:49
KROMI Logistik AG Inhaber-Aktien o.N.7,150----0,00%20.09.2019 20:51:49
KRONES AG Inhaber-Aktien o.N.56,95-----1,22%
20.09.2019 20:51:45
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,00----0,00%20.09.2019 20:51:45
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.276,00-----0,37%
20.09.2019 20:51:45
KUKA AG Inhaber-Aktien o.N.40,400----+2,13%
20.09.2019 20:51:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,80-----0,16%
20.09.2019 20:51:45
LANXESS AG Inhaber-Aktien o.N.54,58-----2,27%
20.09.2019 20:51:48
LEG Immobilien AG Namens-Aktien o.N.102,65-----0,34%
20.09.2019 20:51:55
Leifheit AG Inhaber-Aktien o.N.19,700-----4,03%
20.09.2019 20:51:45
LEONI AG Namens-Aktien o.N.12,980-----1,61%
20.09.2019 20:51:48
Lotto24 AG Namens-Aktien o.N.13,950----0,00%20.09.2019 20:51:55
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,850----+2,17%
20.09.2019 20:51:45
LS telcom AG Inhaber-Aktien o.N.7,750----+0,68%
20.09.2019 20:51:45
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,800----+0,70%
20.09.2019 20:51:45
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%20.09.2019 20:51:45
Maier + Partner AG Inhaber-Aktien o.N.0,270----+15,15%
20.09.2019 20:51:55
MAN SE Inhaber-Stammaktien o.N.48,360-----0,38%
20.09.2019 20:51:45
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,400----+1,23%
20.09.2019 20:51:45
Manz AG Inhaber-Aktien o.N.17,640----+0,46%
20.09.2019 20:51:48
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,00----+2,16%
20.09.2019 20:51:49
Masterflex SE Inhaber-Aktien o.N.5,400----0,00%20.09.2019 20:51:45
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,880----+3,24%
20.09.2019 20:51:45
MAX Automation SE Namens-Aktien o.N.3,420----+7,60%
20.09.2019 20:51:58
MBB SE Inhaber-Aktien o.N.62,40-----0,96%
20.09.2019 20:51:48
MEDICLIN AG Inhaber-Aktien o.N.5,300----0,00%20.09.2019 20:51:45
Medigene AG Namens-Aktien o.N.6,490-----3,47%
20.09.2019 20:51:56
MEDION AG Inhaber-Aktien o.N.14,800----0,00%20.09.2019 20:51:45
Medios AG Inhaber-Aktien o.N.17,150----+0,29%
20.09.2019 20:51:55
Merck KGaA Inhaber-Aktien o.N.105,30----+3,15%
20.09.2019 20:51:45
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005----0,00%20.09.2019 20:51:56
METRO AG Inhaber-Stammaktien o.N.14,790----+1,56%
20.09.2019 20:51:59
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,650----0,00%20.09.2019 20:51:59
MeVis Medical Solutions AG Namens-Aktien o.N.29,200----+0,69%
20.09.2019 20:51:49
Ming Le Sports AG Inhaber-Aktien o.N.1,230----+6,50%
20.09.2019 20:52:00
MLP SE Inhaber-Aktien o.N.4,775-----0,11%
20.09.2019 20:51:45
Mologen AG Inhaber-Aktien o.N.0,878----+2,29%
20.09.2019 20:52:00
MorphoSys AG Inhaber-Aktien o.N.106,00-----0,19%
20.09.2019 20:51:45
MS Industrie AG Inhaber-Aktien o.N.1,945----+1,58%
20.09.2019 20:51:47
MTU Aero Engines AG Namens-Aktien o.N.237,60-----1,25%
20.09.2019 20:51:48
MVV Energie AG Namens-Aktien o.N.25,400----+1,20%
20.09.2019 20:51:48
mybet Holding SE Namens-Aktien o.N.0,0045-----40,00%
20.09.2019 20:51:59
MyHammer Holding AG Inhaber-Aktien o.N.11,900----+1,71%
20.09.2019 20:51:56
Mühl Product & Service AG Inhaber-Aktien o.N.0,470----+0,83%
20.09.2019 20:51:45
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,500-----1,17%
20.09.2019 20:51:47
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,40----+0,30%
20.09.2019 20:51:46
Nemetschek SE Inhaber-Aktien o.N.46,700-----2,65%
20.09.2019 20:51:45
Neschen AG Inhaber-Aktien o.N.0,008----0,00%20.09.2019 20:51:45
New Work SE Namens-Aktien o.N.284,00-----1,06%
20.09.2019 20:52:01
Nexus AG Inhaber-Aktien o.N.31,400-----2,22%
20.09.2019 20:51:45
NFON AG Inhaber-Aktien o.N.10,370-----3,12%
20.09.2019 20:51:59
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,600-----0,50%
20.09.2019 20:51:56
Nordex SE Inhaber-Aktien o.N.11,010----+6,15%
20.09.2019 20:51:48
NORDWEST Handel AG Inhaber-Aktien o.N.22,000----0,00%20.09.2019 20:51:45
NORMA Group SE Namens-Aktien o.N.33,320-----0,18%
20.09.2019 20:51:55
Odeon Film AG Inhaber-Aktien o.N.1,050----0,00%20.09.2019 20:51:45
OHB SE Inhaber-Aktien o.N.32,550-----0,16%
20.09.2019 20:51:45
ORBIS AG Inhaber-Aktien o.N.6,250----+0,81%
20.09.2019 20:51:45
OSRAM Licht AG Namens-Aktien o.N.37,970----+1,37%
20.09.2019 20:51:55
OVB Holding AG Inhaber-Aktien o.N.16,600----0,00%20.09.2019 20:51:48
PAION AG Inhaber-Aktien o.N.2,240----+2,27%
20.09.2019 20:51:48
Panamax AG Inhaber-Aktien o.N.0,775----0,00%20.09.2019 20:51:55
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,960----+2,09%
20.09.2019 20:51:45
PATRIZIA AG Namens-Aktien o.N.17,120----+0,65%
20.09.2019 20:51:48
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,80-----0,68%
20.09.2019 20:51:45
Phicomm AG Inhaber-Aktien o.N.0,660----0,00%20.09.2019 20:51:54
Philipp Holzmann AG Inhaber-Aktien o.N.0,0155----0,00%20.09.2019 20:51:45
Phoenix Solar AG Inhaber-Aktien o.N.0,011----0,00%20.09.2019 20:51:48
PNE AG Namens-Aktien o.N.3,665----0,00%20.09.2019 20:51:48
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,94----+0,92%
20.09.2019 20:51:49
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,350-----1,34%
20.09.2019 20:51:58
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,900-----0,81%
20.09.2019 20:51:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,495-----1,93%
20.09.2019 20:51:55
PSI Software AG Namens-Aktien o.N.18,100-----1,91%
20.09.2019 20:51:49
PUMA SE Inhaber-Aktien o.N.69,85----+1,02%
20.09.2019 20:51:45
PVA TePla AG Inhaber-Aktien o.N.11,580-----2,18%
20.09.2019 20:51:46
QSC AG Namens-Aktien o.N.1,270-----0,16%
20.09.2019 20:51:45
R. Stahl AG Namens-Aktien o.N.25,800----0,00%20.09.2019 20:51:55
RATIONAL AG Inhaber-Aktien o.N.650,50-----0,23%
20.09.2019 20:51:45
Readcrest Capital AG Inhaber-Aktien o.N.0,298----+2,05%
20.09.2019 20:51:55
REALTECH AG Inhaber-Aktien o.N.0,980----+2,08%
20.09.2019 20:51:45
Rheinmetall AG Inhaber-Aktien o.N.116,75-----0,81%
20.09.2019 20:51:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,750----+0,23%
20.09.2019 20:51:45
RIB Software SE Namens-Aktien EO 120,660-----2,75%
20.09.2019 20:51:55
Ringmetall AG Inhaber-Aktien o.N.2,750-----0,37%
20.09.2019 20:51:55
Rocket Internet SE Inhaber-Aktien o.N.23,100-----4,19%
20.09.2019 20:51:56
ROY Asset Holding SE Inhaber-Aktien o.N.0,272----0,00%20.09.2019 20:51:57
RWE AG Inhaber-Stammaktien o.N.28,090----+2,89%
20.09.2019 20:51:45
S&O AGRAR AG Inhaber-Aktien o.N.0,031-----10,14%
20.09.2019 20:51:49
Salzgitter AG Inhaber-Aktien o.N.17,665-----0,65%
20.09.2019 20:51:45
SAP SE Inhaber-Aktien o.N.109,48-----0,26%
20.09.2019 20:51:45
Sartorius AG Inhaber-Stammaktien o.N.157,50-----1,27%
20.09.2019 20:51:49
Sartorius AG Vorzugsaktien o.St. o.N.176,20-----1,57%
20.09.2019 20:51:47
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,386-----3,21%
20.09.2019 20:51:58
Schaltbau Holding AG Namens-Aktien o.N.25,800----+1,94%
20.09.2019 20:52:00
Schloss Wachenheim AG Inhaber-Aktien o.N.16,450----+1,89%
20.09.2019 20:51:49
Schumag AG Inhaber-Aktien o.N.1,460----0,00%20.09.2019 20:51:46
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,400----+5,08%
20.09.2019 20:51:49
Scout24 AG Namens-Aktien o.N.50,10----0,00%20.09.2019 20:51:58
secunet Security Networks AG Inhaber-Aktien o.N.113,50----+0,45%
20.09.2019 20:51:46
Serviceware SE Inhaber-Aktien o.N.13,898-----0,79%
20.09.2019 20:51:59
SFC Energy AG Inhaber-Aktien o.N.12,550----+0,83%
20.09.2019 20:51:49
SGL CARBON SE Inhaber-Aktien o.N.4,654-----4,37%
20.09.2019 20:51:46
Siemens AG Namens-Aktien o.N.98,07----+0,27%
20.09.2019 20:51:46
Siemens Healthineers AG Namens-Aktien o.N.35,645-----1,13%
20.09.2019 20:51:59
Siltronic AG Namens-Aktien o.N.73,04-----1,14%
20.09.2019 20:51:57
Singulus Technologies AG Inhaber-Aktien EO 15,140-----0,79%
20.09.2019 20:51:58
Sino-German United AG Inhaber-Aktien o.N.0,400----+3,63%
20.09.2019 20:51:58
Sixt Leasing SE Inhaber-Aktien o.N.12,220-----0,49%
20.09.2019 20:51:57
Sixt SE Inhaber-Stammaktien o.N.90,35-----0,61%
20.09.2019 20:51:46
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,10-----0,68%
20.09.2019 20:51:46
SLEEPZ AG Inhaber-Aktien o.N.0,114----0,00%20.09.2019 20:51:59
SLM Solutions Group AG Inhaber-Aktien o.N.12,900-----0,62%
20.09.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.25,640----+5,08%
20.09.2019 20:51:49
SMT Scharf AG Inhaber-Aktien o.N.12,500----+7,27%
20.09.2019 20:51:49
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:56
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.27,850-----2,83%
20.09.2019 20:51:49
Softing AG Inhaber-Aktien o.N.7,260----0,00%20.09.2019 20:51:45
Software AG Namens-Aktien o.N.25,990-----0,58%
20.09.2019 20:51:59
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:49
Splendid Medien AG Inhaber-Aktien o.N.0,815-----3,64%
20.09.2019 20:51:46
SPOBAG AG Inhaber-Aktien o.N.10,300----0,00%20.09.2019 20:51:47
SPORTTOTAL AG Inhaber-Aktien o.N.1,130----0,00%20.09.2019 20:51:54
STARAMBA SE Inhaber-Aktien o.N.2,010----+4,26%
20.09.2019 20:51:57
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%20.09.2019 20:51:58
STEMMER IMAGING AG Inhaber-Aktien o.N.24,000----0,00%20.09.2019 20:51:59
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,30-----1,42%
20.09.2019 20:51:47
STRATEC SE Namens-Aktien o.N.70,10-----0,43%
20.09.2019 20:51:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,65----0,00%20.09.2019 20:51:54
STS Group AG Inhaber-Aktien o.N.5,099-----3,65%
20.09.2019 20:52:00
SURTECO GROUP SE Inhaber-Aktien o.N.21,600-----5,35%
20.09.2019 20:51:47
Südzucker AG Inhaber-Aktien o.N.14,040-----0,78%
20.09.2019 20:51:46
Symrise AG Inhaber-Aktien o.N.87,50-----0,55%
20.09.2019 20:51:49
SÜSS MicroTec SE Namens-Aktien o.N.8,260-----2,14%
20.09.2019 20:51:55
Syzygy AG Inhaber-Aktien o.N.8,900-----1,12%
20.09.2019 20:51:45
TAG Immobilien AG Inhaber-Aktien o.N.20,540-----0,29%
20.09.2019 20:51:46
TAKKT AG Inhaber-Aktien o.N.12,540----0,00%20.09.2019 20:51:46
Talanx AG Namens-Aktien o.N.39,400----+1,55%
20.09.2019 20:51:55
TDMi AG Inhaber-Aktien o.N.0,005----0,00%20.09.2019 20:51:45
technotrans SE Namens-Aktien o.N.22,950----+1,09%
20.09.2019 20:51:49
Tele Columbus AG Namens-Aktien o.N.1,678-----0,60%
20.09.2019 20:51:57
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,499----+1,05%
20.09.2019 20:51:55
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,131----+0,70%
20.09.2019 20:51:46
thyssenkrupp AG Inhaber-Aktien o.N.12,690-----1,17%
20.09.2019 20:51:46
tiscon AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:46
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,650-----0,20%
20.09.2019 20:51:56
TOM TAILOR Holding SE Namens-Aktien o.N.1,559-----3,73%
20.09.2019 20:51:54
TRATON SE Inhaber-Aktien o.N.25,875----+0,68%
20.09.2019 20:52:01
Travel24.com AG Inhaber-Aktien o.N.1,840----0,00%20.09.2019 20:51:49
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,940----+2,78%
20.09.2019 20:51:46
Tuff Group AG Inhaber-Aktien o.N.0,450-----10,00%
20.09.2019 20:52:01
Turbon AG Inhaber-Aktien o.N.3,280-----3,49%
20.09.2019 20:51:46
Ultrasonic AG Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:55
Uniper SE Namens-Aktien o.N.30,040----+0,33%
20.09.2019 20:51:58
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0105----0,00%20.09.2019 20:51:47
United Internet AG Namens-Aktien o.N.32,610-----1,49%
20.09.2019 20:51:45
United Labels AG Inhaber-Aktien o.N.2,050----+8,29%
20.09.2019 20:51:45
United Power Technology AG Inhaber-Aktien o.N.0,0295----0,00%20.09.2019 20:51:55
USU Software AG Inhaber-Aktien o.N.18,600----0,00%20.09.2019 20:51:48
Uzin Utz AG Inhaber-Aktien o.N.52,00----0,00%20.09.2019 20:51:46
va-Q-tec AG Namens-Aktien o.N.8,720----+0,94%
20.09.2019 20:51:58
Value Management & Research AG Inhaber-Aktien o.N.2,340----0,00%20.09.2019 20:51:55
Vapiano SE Inhaber-Aktien o.N.4,600-----0,22%
20.09.2019 20:51:59
VARTA AG Inhaber-Aktien o.N.86,80-----0,81%
20.09.2019 20:51:59
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:45
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%20.09.2019 20:51:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,990-----7,69%
20.09.2019 20:51:48
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,600----+0,40%
20.09.2019 20:51:46
Viscom AG Inhaber-Aktien o.N.9,910-----1,02%
20.09.2019 20:51:48
Vita 34 AG Namens-Aktien o.N.12,150----+2,11%
20.09.2019 20:51:49
Vivanco Gruppe AG Inhaber-Aktien o.N.3,300-3,300--0,00%20.09.2019 20:51:55
Volkswagen AG Inhaber-Stammaktien o.N.161,80----+1,07%
20.09.2019 20:51:46
Volkswagen AG Vorzugsaktien o.St. o.N.158,00200158,00158,501.500+0,19%
20.09.2019 20:51:46
Voltabox AG Inhaber-Aktien o.N.7,650-----1,94%
20.09.2019 20:51:59
Vonovia SE Namens-Aktien o.N.44,140-----0,27%
20.09.2019 20:51:55
Vossloh AG Inhaber-Aktien o.N.36,800-----0,95%
20.09.2019 20:51:46
Wacker Chemie AG Inhaber-Aktien o.N.67,64-----1,60%
20.09.2019 20:51:48
Wacker Neuson SE Namens-Aktien o.N.18,230-----2,21%
20.09.2019 20:51:49
WashTec AG Inhaber-Aktien o.N.49,750-----0,60%
20.09.2019 20:51:46
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,360----0,00%20.09.2019 20:51:56
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%20.09.2019 20:51:46
Westag & Getalit AG Inhaber-Stammaktien o.N.28,800----+2,14%
20.09.2019 20:51:46
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,100----+0,87%
20.09.2019 20:51:46
Westwing Group AG Inhaber-Aktien o.N.2,6045-----0,49%
20.09.2019 20:52:00
Wild Bunch AG Inhaber-Aktien o.N.1,900-----2,08%
20.09.2019 20:52:00
windeln.de SE Inhaber-Aktien o.N.0,430----0,00%20.09.2019 20:52:00
Wirecard AG Inhaber-Aktien o.N.148,40-----2,31%
20.09.2019 20:51:48
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,060-----0,66%
20.09.2019 20:51:46
YOC AG Inhaber-Aktien o.N.4,880----0,00%20.09.2019 20:51:48
Your Family Entertainment AG Namens-Aktien o.N.1,190----+7,21%
20.09.2019 20:51:58
Zalando SE Inhaber-Aktien o.N.39,660-----1,98%
20.09.2019 20:51:56
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,149----0,00%20.09.2019 20:51:49
zooplus AG Inhaber-Aktien o.N.115,40-----1,04%
20.09.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.