Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,140----+1,33%
22.05.2019 05:25:53
11 88 0 Solutions AG Inhaber-Aktien o.N.1,515-----1,97%
22.05.2019 05:26:00
3U Holding AG Inhaber-Aktien o.N.1,140----0,00%22.05.2019 05:26:01
4SC AG Inhaber-Aktien o.N.2,960----+1,03%
22.05.2019 05:26:01
7C Solarparken AG Inhaber-Aktien o.N.3,010----0,00%22.05.2019 05:25:55
a.i.s. AG Inhaber-Aktien o.N.0,0045----0,00%22.05.2019 05:25:57
A.S. Création Tapeten AG Namens-Aktien o.N.13,400----0,00%22.05.2019 05:25:51
aap Implantate AG Inhaber-Aktien o.N.1,020-----2,88%
22.05.2019 05:25:51
Aareal Bank AG Inhaber-Aktien o.N.29,380----+1,53%
22.05.2019 05:25:51
Accentro Real Estate AG Inhaber-Aktien o.N.8,400-----1,20%
22.05.2019 05:25:51
adesso AG Inhaber-Aktien o.N.49,300-----0,20%
22.05.2019 05:25:51
adidas AG Namens-Aktien o.N.258,05----+2,57%
22.05.2019 05:25:51
Adler Modemärkte AG Inhaber-Aktien o.N.3,210-----0,63%
22.05.2019 05:25:51
ADLER Real Estate AG Inhaber-Aktien o.N.12,920----0,00%22.05.2019 05:25:51
ADVA Optical Networking SE Inhaber-Aktien o.N.7,060----+0,71%
22.05.2019 05:25:51
Agennix AG i.A. Inhaber-Aktien o.N.0,0025----0,00%22.05.2019 05:25:51
Ahlers AG Namens-Aktien o.N.2,980----0,00%22.05.2019 05:25:51
AIXTRON SE Namens-Aktien o.N.10,205----+1,09%
22.05.2019 05:25:51
AKASOL AG Inhaber-Aktien o.N.40,700-----0,62%
22.05.2019 05:25:51
ALBA SE Inhaber-Aktien o.N.68,50----0,00%22.05.2019 05:25:51
Albis Leasing AG Inhaber-Aktien o.N.2,700----0,00%22.05.2019 05:25:51
All for One Group AG Namens-Aktien o.N.48,200----0,00%22.05.2019 05:25:51
Allgeier SE Namens-Aktien o.N.24,200-----3,20%
22.05.2019 05:25:51
Allianz SE vink.Namens-Aktien o.N.204,45----+1,41%
22.05.2019 05:25:51
alstria office REIT-AG Inhaber-Aktien o.N.14,130-----0,63%
22.05.2019 05:25:51
AlzChem Group AG Inhaber-Aktien o.N.2,120-----0,96%
22.05.2019 05:26:00
AMADEUS FIRE AG Inhaber-Aktien o.N.124,80----+1,46%
22.05.2019 05:25:51
AmaTech AG Inhaber-Aktien o.N.0,006----0,00%22.05.2019 05:26:01
artnet AG Namens-Aktien o.N.3,620----0,00%22.05.2019 05:25:51
ATOSS Software AG Inhaber-Aktien o.N.120,00-----4,05%
22.05.2019 05:25:51
AUDI AG Inhaber-Aktien o.N.792,00----0,00%22.05.2019 05:25:58
Aumann AG Inhaber-Aktien o.N.22,050-----2,03%
22.05.2019 05:25:51
Aurubis AG Inhaber-Aktien o.N.39,770----+1,15%
22.05.2019 05:25:57
Aves One AG Inhaber-Aktien o.N.10,600----0,00%22.05.2019 05:25:51
Axel Springer SE vink.Namens-Aktien o.N.47,200-----0,97%
22.05.2019 05:26:00
B+S Banksysteme AG Inhaber-Aktien o.N.2,660-----11,35%
22.05.2019 05:25:53
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,760-----2,10%
22.05.2019 05:25:52
BASF SE Namens-Aktien o.N.62,28----+0,44%
22.05.2019 05:25:52
Basler AG Inhaber-Aktien o.N.147,60-----1,21%
22.05.2019 05:25:52
Bastei Lübbe AG Inhaber-Aktien o.N.2,120----+1,43%
22.05.2019 05:25:52
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,000----+5,49%
22.05.2019 05:25:52
Bayer AG Namens-Aktien o.N.56,30----+0,52%
22.05.2019 05:25:52
Bayerische Motoren Werke AG Stammaktien EO 164,76----+0,02%
22.05.2019 05:25:52
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,35-----0,62%
22.05.2019 05:25:52
BayWa AG Namens-Aktien o.N.31,200----+0,65%
22.05.2019 05:25:52
BayWa AG vink. Namens-Aktien o.N.26,600----+0,19%
22.05.2019 05:25:52
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0005----0,00%22.05.2019 05:25:52
Bechtle AG Inhaber-Aktien o.N.103,30----+2,08%
22.05.2019 05:25:52
Beiersdorf AG Inhaber-Aktien o.N.99,98-----1,05%
22.05.2019 05:25:52
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,800----+0,59%
22.05.2019 05:25:52
Bertrandt AG Inhaber-Aktien o.N.68,60-----2,33%
22.05.2019 05:25:52
bet-at-home.com AG Inhaber-Aktien o.N.70,20----+1,02%
22.05.2019 05:25:51
BHS tabletop AG Inhaber-Aktien o.N.18,000----0,00%22.05.2019 05:25:55
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.41,600----+1,21%
22.05.2019 05:25:52
Bilfinger SE Inhaber-Aktien o.N.25,920----+0,78%
22.05.2019 05:25:54
Biofrontera AG Namens-Aktien o.N.6,650-----0,15%
22.05.2019 05:25:52
Biotest AG Stammaktien o.N.23,900-----0,42%
22.05.2019 05:25:52
Biotest AG Vorzugsaktien o.St. o.N.21,950----+2,82%
22.05.2019 05:25:52
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,975----+0,84%
22.05.2019 05:25:52
Brenntag AG Namens-Aktien o.N.45,410----+1,48%
22.05.2019 05:25:52
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%22.05.2019 05:25:52
CANCOM SE Inhaber-Aktien o.N.45,820----+2,07%
22.05.2019 05:25:53
capsensixx AG Inhaber-Aktien o.N.10,400-----3,40%
22.05.2019 05:25:53
Carl Zeiss Meditec AG Inhaber-Aktien o.N.88,10-----0,45%
22.05.2019 05:25:51
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,300----+4,95%
22.05.2019 05:25:52
CECONOMY AG Inhaber-Stammaktien o.N.5,748----+7,93%
22.05.2019 05:25:52
CENIT AG Inhaber-Aktien o.N.14,250----+0,35%
22.05.2019 05:25:53
Centrotec Sustainable AG Inhaber-Aktien o.N.12,260----+0,33%
22.05.2019 05:25:52
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.83,50-----0,48%
22.05.2019 05:25:53
China Specialty Glass AG Inhaber-Aktien o.N.0,0045----0,00%22.05.2019 05:25:50
co.don AG Inhaber-Aktien o.N.4,130-----1,90%
22.05.2019 05:25:53
comdirect bank AG Inhaber-Aktien o.N.10,280----0,00%22.05.2019 05:25:53
Commerzbank AG Inhaber-Aktien o.N.7,380-----0,72%
22.05.2019 05:25:52
CompuGroup Medical SE Inhaber-Aktien o.N.60,55----+1,60%
22.05.2019 05:25:53
Constantin Medien AG Inhaber-Aktien o.N.1,920-----3,27%
22.05.2019 05:25:54
Continental AG Inhaber-Aktien o.N.127,82----+1,05%
22.05.2019 05:25:53
Covestro AG Inhaber-Aktien o.N.43,650----+1,44%
22.05.2019 05:25:48
creditshelf AG Inhaber-Aktien o.N.66,50-----0,75%
22.05.2019 05:25:53
CropEnergies AG Inhaber-Aktien o.N.5,990----+2,21%
22.05.2019 05:25:52
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,680----+0,63%
22.05.2019 05:25:54
curasan AG Inhaber-Aktien o.N.0,350-----5,42%
22.05.2019 05:25:53
Daimler AG Namens-Aktien o.N.52,21----+0,67%
22.05.2019 05:25:53
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.68,50----0,00%22.05.2019 05:25:53
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,320----+1,15%
22.05.2019 05:25:54
Decheng Technology AG Inhaber-Aktien o.N.0,005-----21,88%
22.05.2019 05:25:49
Delivery Hero SE Namens-Aktien o.N.41,180-----1,30%
22.05.2019 05:25:53
Delticom AG Namens-Aktien o.N.5,920----0,00%22.05.2019 05:25:53
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,910----+0,41%
22.05.2019 05:25:53
Dermapharm Holding SE Inhaber-Aktien o.N.33,100----+1,88%
22.05.2019 05:25:53
Deutsche Bank AG Namens-Aktien o.N.6,713----+0,83%
22.05.2019 05:25:53
Deutsche Beteiligungs AG Namens-Aktien o.N.35,050----+1,30%
22.05.2019 05:25:53
Deutsche Börse AG Namens-Aktien o.N.121,70-----0,16%
22.05.2019 05:25:53
Deutsche Cannabis AG Inhaber-Aktien o.N.1,005-----7,85%
22.05.2019 05:25:54
Deutsche EuroShop AG Namens-Aktien o.N.27,400----+0,37%
22.05.2019 05:25:53
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,350----+1,77%
22.05.2019 05:25:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,935----+0,03%
22.05.2019 05:25:56
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,420----+2,15%
22.05.2019 05:25:58
Deutsche Post AG Namens-Aktien o.N.27,730----+0,36%
22.05.2019 05:25:53
Deutsche Real Estate AG Inhaber-Aktien o.N.7,900----+2,60%
22.05.2019 05:25:53
Deutsche Telekom AG Namens-Aktien o.N.15,180-----1,06%
22.05.2019 05:25:53
Deutsche Wohnen SE Inhaber-Aktien o.N.42,680----+0,02%
22.05.2019 05:25:53
DEUTZ AG Inhaber-Aktien o.N.7,780----+0,13%
22.05.2019 05:25:53
DF Deutsche Forfait AG Namens-Aktien o.N.0,535----+7,43%
22.05.2019 05:25:53
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,000-----0,40%
22.05.2019 05:25:53
DIC Asset AG Namens-Aktien o.N.9,790----+0,62%
22.05.2019 05:25:53
Dierig Holding AG Inhaber-Aktien o.N.16,500-----2,38%
22.05.2019 05:25:53
DMG MORI AG Inhaber-Aktien o.N.41,750-----0,36%
22.05.2019 05:25:54
Dr. Hönle AG Inhaber-Aktien o.N.54,90-----0,56%
22.05.2019 05:25:55
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,800----+0,63%
22.05.2019 05:25:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.51,30----+0,69%
22.05.2019 05:25:53
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,340----+0,62%
22.05.2019 05:25:53
Dürr AG Inhaber-Aktien o.N.31,960-----1,64%
22.05.2019 05:25:53
E.ON SE Namens-Aktien o.N.9,344----+0,79%
22.05.2019 05:25:54
EASY SOFTWARE AG Inhaber-Aktien o.N.6,320----+1,30%
22.05.2019 05:25:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.105,60----+0,19%
22.05.2019 05:25:54
ecotel communication ag Inhaber-Aktien o.N.7,650----+1,33%
22.05.2019 05:25:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.71,80----+0,28%
22.05.2019 05:25:54
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.17,500-----1,13%
22.05.2019 05:25:54
Elanix Biotechnologies AG Inhaber-Aktien o.N.2,320-----2,11%
22.05.2019 05:25:54
Elmos Semiconductor AG Inhaber-Aktien o.N.22,400-----0,88%
22.05.2019 05:25:54
ElringKlinger AG Namens-Aktien o.N.5,730-----2,42%
22.05.2019 05:26:02
elumeo SE Inhaber-Aktien o.N.1,430----0,00%22.05.2019 05:25:54
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,400----0,00%22.05.2019 05:25:53
ENCAVIS AG Inhaber-Aktien o.N.6,090-----1,94%
22.05.2019 05:25:52
Energiekontor AG Inhaber-Aktien o.N.15,950----+0,32%
22.05.2019 05:25:54
Epigenomics AG Namens-Aktien o.N.1,980----+1,05%
22.05.2019 05:25:53
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,003----0,00%22.05.2019 05:26:01
ERWE Immobilien AG Inhaber-Aktien o.N.3,160----+0,63%
22.05.2019 05:25:54
euromicron AG Namens-Aktien o.N.3,120-----3,76%
22.05.2019 05:25:54
Evonik Industries AG Namens-Aktien o.N.25,900----+1,22%
22.05.2019 05:25:54
Evotec SE Inhaber-Aktien o.N.23,210----+1,61%
22.05.2019 05:25:54
Expedeon AG Inhaber-Aktien o.N.0,922----+0,68%
22.05.2019 05:25:54
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,660----+3,92%
22.05.2019 05:25:52
Fair Value REIT-AG Inhaber-Aktien o.N.8,299-----1,19%
22.05.2019 05:25:54
Fielmann AG Inhaber-Aktien o.N.63,00----+0,48%
22.05.2019 05:25:54
First Sensor AG Inhaber-Aktien o.N.22,450-----3,67%
22.05.2019 05:26:00
FORIS AG Inhaber-Aktien o.N.2,820-----0,70%
22.05.2019 05:25:54
FORTEC Elektronik AG Inhaber-Aktien o.N.19,500----0,00%22.05.2019 05:25:54
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400-----0,60%
22.05.2019 05:25:54
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,64----+1,75%
22.05.2019 05:25:54
freenet AG Namens-Aktien o.N.18,260-----1,36%
22.05.2019 05:25:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,84----+1,11%
22.05.2019 05:25:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,175----+0,60%
22.05.2019 05:25:54
Fritz Nols AG Inhaber-Aktien o.N.0,232-----2,52%
22.05.2019 05:25:54
FRIWO AG Inhaber-Aktien o.N.23,800-----2,46%
22.05.2019 05:25:52
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,500-----0,31%
22.05.2019 05:25:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,220----+0,67%
22.05.2019 05:25:54
GEA Group AG Inhaber-Aktien o.N.24,600----+1,65%
22.05.2019 05:25:54
GELSENWASSER AG Inhaber-Aktien o.N.850,00-----2,86%
22.05.2019 05:26:01
Geratherm Medical AG Inhaber-Aktien o.N.8,950----0,00%22.05.2019 05:25:55
Gerresheimer AG Inhaber-Aktien o.N.67,70-----1,17%
22.05.2019 05:25:55
Gerry Weber International AG Inhaber-Aktien o.N.0,3705----+8,57%
22.05.2019 05:25:55
GESCO AG Namens-Aktien o.N.24,700-----0,20%
22.05.2019 05:25:55
GFT Technologies SE Inhaber-Aktien o.N.8,170-----0,62%
22.05.2019 05:25:54
Gigaset AG Inhaber-Aktien o.N.0,424-----1,72%
22.05.2019 05:25:54
GK Software SE Inhaber-Aktien O.N.80,00-----1,24%
22.05.2019 05:25:55
Godewind Immobilien AG Namens-Aktien o.N.3,570-----4,11%
22.05.2019 05:25:55
GRAMMER AG Inhaber-Aktien o.N.33,600----+0,30%
22.05.2019 05:25:55
GRENKE AG Namens-Aktien o.N.88,55----+2,02%
22.05.2019 05:25:55
GSW Immobilien AG Inhaber-Aktien o.N.101,00----0,00%22.05.2019 05:25:54
GWB Immobilien AG Inhaber-Aktien o.N.0,0195----0,00%22.05.2019 05:25:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,370----+0,14%
22.05.2019 05:25:49
HAMBORNER REIT AG Inhaber-Aktien o.N.9,130----+0,88%
22.05.2019 05:25:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,080----+1,19%
22.05.2019 05:25:55
Hannover Rück SE Namens-Aktien o.N.135,30----0,00%22.05.2019 05:25:55
HanseYachts AG Inhaber-Aktien o.N.5,700-----3,42%
22.05.2019 05:25:55
Hapag-Lloyd AG Namens-Aktien o.N.23,350-----0,63%
22.05.2019 05:25:55
HAWESKO Holding AG Inhaber-Aktien o.N.37,200-----0,27%
22.05.2019 05:25:55
Heidelberg Pharma AG Inhaber-Aktien o.N.2,860----+1,81%
22.05.2019 05:26:01
HeidelbergCement AG Inhaber-Aktien o.N.69,68----+1,37%
22.05.2019 05:25:55
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.19,000----0,00%22.05.2019 05:25:56
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,352----+3,14%
22.05.2019 05:25:55
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0085----0,00%22.05.2019 05:25:55
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,080----+0,78%
22.05.2019 05:25:55
HelloFresh SE Inhaber-Aktien o.N.8,990----+0,56%
22.05.2019 05:25:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,40----+0,44%
22.05.2019 05:25:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,08----+0,24%
22.05.2019 05:25:55
Hesse Newman Capital AG Inhaber-Aktien o.N.24,000----+5,26%
22.05.2019 05:25:59
HOCHTIEF AG Inhaber-Aktien o.N.114,50----+0,88%
22.05.2019 05:25:55
HolidayCheck Group AG Inhaber-Aktien o.N.2,650-----0,76%
22.05.2019 05:25:55
home24 SE Inhaber-Aktien o.N.3,970----+2,82%
22.05.2019 05:25:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,650-----1,19%
22.05.2019 05:25:55
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,000-----1,09%
22.05.2019 05:25:55
HUGO BOSS AG Namens-Aktien o.N.55,20----+0,59%
22.05.2019 05:25:52
HYPOPORT AG Namens-Aktien o.N.197,20----+0,41%
22.05.2019 05:25:55
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,100----0,00%22.05.2019 05:25:55
INDUS Holding AG Inhaber-Aktien o.N.41,400----+1,59%
22.05.2019 05:25:55
infas Holding AG Inhaber-Aktien o.N.3,940----0,00%22.05.2019 05:25:55
Infineon Technologies AG Namens-Aktien o.N.17,298----+0,89%
22.05.2019 05:25:55
init innov.in traffic syst.SE Inhaber-Aktien o.N.13,800----0,00%22.05.2019 05:25:56
innogy SE Inhaber-Aktien o.N.40,680----+0,59%
22.05.2019 05:25:55
Instone Real Estate Group AG Inhaber-Aktien o.N.22,150-----1,13%
22.05.2019 05:25:56
INTERSHOP Communications AG Inhaber-Aktien o.N.1,360----0,00%22.05.2019 05:25:56
Intertainment AG Inhaber-Aktien o.N.0,436-----5,48%
22.05.2019 05:25:56
InTiCa Systems AG Inhaber-Aktien o.N.5,200----+0,96%
22.05.2019 05:25:56
InVision AG Inhaber-Aktien o.N.14,900----0,00%22.05.2019 05:25:56
ISRA VISION AG Inhaber-Aktien o.N.30,980-----0,13%
22.05.2019 05:25:56
ItN Nanovation AG Inhaber-Aktien o.N.0,585----+6,36%
22.05.2019 05:25:55
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,940----+0,21%
22.05.2019 05:25:56
JENOPTIK AG Namens-Aktien o.N.29,650----+1,71%
22.05.2019 05:25:56
JOST Werke AG Inhaber-Aktien o.N.29,650----+1,38%
22.05.2019 05:25:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,540----+1,22%
22.05.2019 05:25:56
K+S Aktiengesellschaft Namens-Aktien o.N.16,690----+0,45%
22.05.2019 05:25:59
Kampa AG Inhaber-Aktien o.N.0,017----+3,03%
22.05.2019 05:25:56
KAP AG Inhaber-Aktien o.N.34,200-----4,49%
22.05.2019 05:25:56
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,190----0,00%22.05.2019 05:25:56
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,900----0,00%22.05.2019 05:25:55
KION GROUP AG Inhaber-Aktien o.N.54,42----+1,38%
22.05.2019 05:25:56
Klassik Radio AG Namens-Aktien o.N.7,650----0,00%22.05.2019 05:25:56
Klöckner & Co SE Namens-Aktien o.N.5,215----+0,88%
22.05.2019 05:25:56
Knorr-Bremse AG Inhaber-Aktien o.N.95,15-----0,26%
22.05.2019 05:25:56
Koenig & Bauer AG Inhaber-Aktien o.N.38,180----+1,35%
22.05.2019 05:26:00
KPS AG Namens-Aktien o.N.6,780----+0,44%
22.05.2019 05:25:56
KROMI Logistik AG Inhaber-Aktien o.N.8,100----0,00%22.05.2019 05:25:56
KRONES AG Inhaber-Aktien o.N.73,75----+0,97%
22.05.2019 05:25:56
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.294,00-----0,68%
22.05.2019 05:25:56
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.299,00----+2,74%
22.05.2019 05:25:56
KUKA AG Inhaber-Aktien o.N.52,00-----0,38%
22.05.2019 05:25:56
KWS SAAT SE Inhaber-Aktien o.N.61,70----+1,49%
22.05.2019 05:25:56
LANXESS AG Inhaber-Aktien o.N.49,470----+1,27%
22.05.2019 05:25:57
LEG Immobilien AG Namens-Aktien o.N.111,60----+0,09%
22.05.2019 05:25:56
Leifheit AG Inhaber-Aktien o.N.21,900----+0,23%
22.05.2019 05:25:56
LEONI AG Namens-Aktien o.N.14,210-----2,05%
22.05.2019 05:25:56
Lotto24 AG Namens-Aktien o.N.13,350-----1,50%
22.05.2019 05:25:56
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,780----0,00%22.05.2019 05:25:56
LS telcom AG Inhaber-Aktien o.N.6,950----+0,73%
22.05.2019 05:25:56
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,600----0,00%22.05.2019 05:25:53
m + s Elektronik AG Inhaber-Aktien o.N.0,002-----20,00%
22.05.2019 05:25:57
Maier + Partner AG Inhaber-Aktien o.N.0,460----+4,15%
22.05.2019 05:25:57
MAN SE Inhaber-Stammaktien o.N.72,10----+1,06%
22.05.2019 05:25:57
MAN SE Inhaber-Vorzugsakt.o.St.o.N.71,20----+1,14%
22.05.2019 05:25:57
Manz AG Inhaber-Aktien o.N.25,900-----1,75%
22.05.2019 05:25:57
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N303,00----+0,33%
22.05.2019 05:25:57
Masterflex SE Inhaber-Aktien o.N.5,800-----0,85%
22.05.2019 05:25:57
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,920-----1,06%
22.05.2019 05:25:57
MAX Automation SE Namens-Aktien o.N.5,420----+0,76%
22.05.2019 05:25:57
MBB SE Inhaber-Aktien o.N.67,90-----3,99%
22.05.2019 05:25:57
MEDICLIN AG Inhaber-Aktien o.N.5,250----+1,96%
22.05.2019 05:25:57
Medigene AG Namens-Aktien o.N.8,100-----0,12%
22.05.2019 05:25:57
MEDION AG Inhaber-Aktien o.N.14,800----0,00%22.05.2019 05:25:57
Medios AG Inhaber-Aktien o.N.16,850-----0,60%
22.05.2019 05:25:55
Merck KGaA Inhaber-Aktien o.N.91,18-----0,07%
22.05.2019 05:25:57
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0215----0,00%22.05.2019 05:25:55
METRO AG Inhaber-Stammaktien o.N.14,250-----0,46%
22.05.2019 05:25:51
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,500----0,00%22.05.2019 05:25:51
MeVis Medical Solutions AG Namens-Aktien o.N.30,000-----0,67%
22.05.2019 05:25:57
Ming Le Sports AG Inhaber-Aktien o.N.1,390-----1,42%
22.05.2019 05:25:57
MLP SE Inhaber-Aktien o.N.4,215----+2,28%
22.05.2019 05:25:57
Mologen AG Inhaber-Aktien o.N.2,600----+0,38%
22.05.2019 05:25:57
MorphoSys AG Inhaber-Aktien o.N.95,45----+1,99%
22.05.2019 05:25:57
MS Industrie AG Inhaber-Aktien o.N.3,140----0,00%22.05.2019 05:25:57
MTU Aero Engines AG Namens-Aktien o.N.200,30-----2,01%
22.05.2019 05:25:57
MVV Energie AG Namens-Aktien o.N.24,900----0,00%22.05.2019 05:25:57
mybet Holding SE Namens-Aktien o.N.0,0105----+10,53%
22.05.2019 05:26:02
MyHammer Holding AG Inhaber-Aktien o.N.9,600----0,00%22.05.2019 05:25:57
Mühl Product & Service AG Inhaber-Aktien o.N.0,318----0,00%22.05.2019 05:25:57
Müller - Die lila Logistik AG Inhaber-Aktien o.N.10,100-----0,98%
22.05.2019 05:25:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,70----+0,51%
22.05.2019 05:25:57
Nemetschek SE Inhaber-Aktien o.N.148,20----+2,15%
22.05.2019 05:25:57
Neschen AG Inhaber-Aktien o.N.0,0075----0,00%22.05.2019 05:25:58
Nexus AG Inhaber-Aktien o.N.27,700----+0,37%
22.05.2019 05:25:58
NFON AG Inhaber-Aktien o.N.10,250----+2,05%
22.05.2019 05:25:57
NorCom Information Techn.KGaA Inhaber-Aktien o.N.20,700----+4,56%
22.05.2019 05:25:57
Nordex SE Inhaber-Aktien o.N.13,570----+2,65%
22.05.2019 05:25:57
NORDWEST Handel AG Inhaber-Aktien o.N.23,800----0,00%22.05.2019 05:25:58
NORMA Group SE Namens-Aktien o.N.36,740----+1,50%
22.05.2019 05:25:58
Odeon Film AG Inhaber-Aktien o.N.1,120----+0,90%
22.05.2019 05:25:58
OHB SE Inhaber-Aktien o.N.32,250----+2,28%
22.05.2019 05:25:58
ORBIS AG Inhaber-Aktien o.N.6,500----+1,57%
22.05.2019 05:25:58
OSRAM Licht AG Namens-Aktien o.N.27,650----+0,15%
22.05.2019 05:25:58
OVB Holding AG Inhaber-Aktien o.N.16,600----0,00%22.05.2019 05:25:58
PAION AG Inhaber-Aktien o.N.2,160-----1,38%
22.05.2019 05:25:58
Panamax AG Inhaber-Aktien o.N.0,885----0,00%22.05.2019 05:25:55
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,350----+0,21%
22.05.2019 05:25:58
PATRIZIA Immobilien AG Namens-Aktien o.N.18,590-----2,12%
22.05.2019 05:25:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.138,60----+1,40%
22.05.2019 05:25:58
pferdewetten.de AG Inhaber-Aktien o.N.11,100----+0,91%
22.05.2019 05:25:54
Phicomm AG Inhaber-Aktien o.N.0,765----0,00%22.05.2019 05:25:55
Philipp Holzmann AG Inhaber-Aktien o.N.0,0225----0,00%22.05.2019 05:25:55
Phoenix Solar AG Inhaber-Aktien o.N.0,0165----0,00%22.05.2019 05:25:59
PNE AG Namens-Aktien o.N.2,400-----0,41%
22.05.2019 05:25:58
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,44----+0,17%
22.05.2019 05:25:58
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,850----0,00%22.05.2019 05:25:58
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,100----+0,40%
22.05.2019 05:25:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,995-----1,70%
22.05.2019 05:25:59
PSI Software AG Namens-Aktien o.N.17,450----+2,35%
22.05.2019 05:25:59
PUMA SE Inhaber-Aktien o.N.545,50----+1,12%
22.05.2019 05:25:59
PVA TePla AG Inhaber-Aktien o.N.12,280-----1,76%
22.05.2019 05:26:00
QSC AG Namens-Aktien o.N.1,422----+2,58%
22.05.2019 05:25:59
R. Stahl AG Namens-Aktien o.N.24,600----+0,83%
22.05.2019 05:25:59
RATIONAL AG Inhaber-Aktien o.N.592,00----+0,60%
22.05.2019 05:25:59
Readcrest Capital AG Inhaber-Aktien o.N.0,180----0,00%22.05.2019 05:25:54
REALTECH AG Inhaber-Aktien o.N.1,060----0,00%22.05.2019 05:25:59
Rheinmetall AG Inhaber-Aktien o.N.101,95----+1,98%
22.05.2019 05:25:59
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,400----0,00%22.05.2019 05:25:59
RIB Software SE Namens-Aktien EO 116,090----+2,23%
22.05.2019 05:25:59
Ringmetall AG Inhaber-Aktien o.N.3,150----+0,65%
22.05.2019 05:25:55
Rocket Internet SE Inhaber-Aktien o.N.22,460----0,00%22.05.2019 05:25:59
ROY Ceramics SE Inhaber-Aktien o.N.0,515----0,00%22.05.2019 05:25:59
RWE AG Inhaber-Stammaktien o.N.23,210-----0,77%
22.05.2019 05:25:59
RWE AG Inhaber-Vorzugsakt.o.St.o.N.23,150-----0,64%
22.05.2019 05:25:59
S&O AGRAR AG Inhaber-Aktien o.N.0,0845----0,00%22.05.2019 05:25:52
Salzgitter AG Inhaber-Aktien o.N.26,230----+2,27%
22.05.2019 05:26:00
SAP SE Inhaber-Aktien o.N.113,64----+1,11%
22.05.2019 05:25:59
Sartorius AG Inhaber-Stammaktien o.N.152,50-----0,99%
22.05.2019 05:26:00
Sartorius AG Vorzugsaktien o.St. o.N.170,50-----0,53%
22.05.2019 05:26:00
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,936----+0,61%
22.05.2019 05:26:00
Schaltbau Holding AG Namens-Aktien o.N.27,200----0,00%22.05.2019 05:26:00
Schloss Wachenheim AG Inhaber-Aktien o.N.17,400-----0,30%
22.05.2019 05:26:00
Schumag AG Inhaber-Aktien o.N.1,800----0,00%22.05.2019 05:25:59
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,900-----2,17%
22.05.2019 05:25:59
Scout24 AG Namens-Aktien o.N.44,640----+2,02%
22.05.2019 05:25:54
secunet Security Networks AG Inhaber-Aktien o.N.112,50----+5,63%
22.05.2019 05:26:02
Serviceware SE Inhaber-Aktien o.N.16,000-----2,16%
22.05.2019 05:26:00
SFC Energy AG Inhaber-Aktien o.N.13,000----+3,19%
22.05.2019 05:25:54
SGL CARBON SE Inhaber-Aktien o.N.7,320----+1,39%
22.05.2019 05:26:00
SHW AG Inhaber-Aktien o.N.19,750-----0,77%
22.05.2019 05:26:00
Siemens AG Namens-Aktien o.N.107,30----+1,59%
22.05.2019 05:26:00
Siemens Healthineers AG Namens-Aktien o.N.36,640----+0,25%
21.05.2019 20:51:55
Siltronic AG Namens-Aktien o.N.70,00----+2,26%
22.05.2019 05:26:01
Singulus Technologies AG Inhaber-Aktien EO 19,300----+0,77%
22.05.2019 05:26:00
SinnerSchrader AG Inhaber-Aktien o.N.12,600----+3,33%
22.05.2019 05:26:00
Sino-German United AG Inhaber-Aktien o.N.0,466----0,00%22.05.2019 05:26:00
Sixt Leasing SE Inhaber-Aktien o.N.12,000----+0,17%
22.05.2019 05:25:56
Sixt SE Inhaber-Stammaktien o.N.94,80----+1,50%
22.05.2019 05:26:00
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,90----+1,09%
22.05.2019 05:26:00
SLEEPZ AG Inhaber-Aktien o.N.0,171-----6,49%
22.05.2019 05:25:52
SLM Solutions Group AG Inhaber-Aktien o.N.8,710-----1,15%
22.05.2019 05:25:51
SMA Solar Technology AG Inhaber-Aktien o.N.18,870----+2,40%
22.05.2019 05:25:59
SMT Scharf AG Inhaber-Aktien o.N.13,200-----3,31%
22.05.2019 05:25:59
Snowbird AG Inhaber-Aktien o.N.0,002----0,00%22.05.2019 05:25:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.25,750-----1,35%
22.05.2019 05:26:00
Softing AG Inhaber-Aktien o.N.7,880----+1,30%
22.05.2019 05:26:00
Software AG Namens-Aktien o.N.32,000----+2,44%
22.05.2019 05:26:00
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%22.05.2019 05:26:00
Splendid Medien AG Inhaber-Aktien o.N.1,220----+2,52%
22.05.2019 05:26:00
SPOBAG AG Inhaber-Aktien o.N.11,100----0,00%22.05.2019 05:25:59
SPORTTOTAL AG Inhaber-Aktien o.N.1,215----+0,42%
22.05.2019 05:26:01
STARAMBA SE Inhaber-Aktien o.N.9,100-----0,93%
22.05.2019 05:25:51
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%22.05.2019 05:26:00
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.95,70-----1,02%
22.05.2019 05:26:00
STRATEC SE Namens-Aktien o.N.64,40-----0,46%
22.05.2019 05:25:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,65-----0,48%
22.05.2019 05:25:59
STS Group AG Inhaber-Aktien o.N.8,180-----3,57%
22.05.2019 05:25:59
SURTECO GROUP SE Inhaber-Aktien o.N.26,150-----1,16%
22.05.2019 05:26:00
Südzucker AG Inhaber-Aktien o.N.14,070----+1,01%
22.05.2019 05:26:00
Symrise AG Inhaber-Aktien o.N.86,54----+0,99%
22.05.2019 05:26:00
SÜSS MicroTec SE Namens-Aktien o.N.10,040-----0,79%
22.05.2019 05:26:00
Syzygy AG Inhaber-Aktien o.N.10,050----+0,40%
22.05.2019 05:26:00
TAG Immobilien AG Inhaber-Aktien o.N.20,760-----0,19%
22.05.2019 05:26:00
TAKKT AG Inhaber-Aktien o.N.13,080----+0,31%
22.05.2019 05:26:01
Talanx AG Namens-Aktien o.N.36,320----+0,39%
22.05.2019 05:26:00
TDMi AG Inhaber-Aktien o.N.0,0015----0,00%22.05.2019 05:25:51
technotrans SE Namens-Aktien o.N.22,950----+0,67%
22.05.2019 05:26:01
Tele Columbus AG Namens-Aktien o.N.1,520-----1,38%
22.05.2019 05:26:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,851-----1,04%
22.05.2019 05:25:58
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,116----+6,42%
22.05.2019 05:26:00
thyssenkrupp AG Inhaber-Aktien o.N.12,765----+4,27%
22.05.2019 05:26:00
tiscon AG Inhaber-Aktien o.N.0,0245-----44,94%
22.05.2019 05:26:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,550-----1,51%
22.05.2019 05:26:00
TOM TAILOR Holding SE Namens-Aktien o.N.2,294----0,00%22.05.2019 05:26:01
Travel24.com AG Inhaber-Aktien o.N.2,180----+11,01%
22.05.2019 05:26:01
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,980-----2,01%
22.05.2019 05:26:01
Turbon AG Inhaber-Aktien o.N.3,180----+6,00%
22.05.2019 05:26:01
Ultrasonic AG Inhaber-Aktien o.N.0,0215----0,00%22.05.2019 05:26:01
Uniper SE Namens-Aktien o.N.26,190----+0,11%
22.05.2019 05:26:01
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,007----0,00%22.05.2019 05:26:01
United Internet AG Namens-Aktien o.N.32,780----+2,06%
22.05.2019 05:26:01
United Labels AG Inhaber-Aktien o.N.2,060-----3,74%
22.05.2019 05:26:01
United Power Technology AG Inhaber-Aktien o.N.0,0315----+57,14%
22.05.2019 05:26:01
USU Software AG Inhaber-Aktien o.N.13,500----+0,75%
22.05.2019 05:25:58
Uzin Utz AG Inhaber-Aktien o.N.53,50----0,00%22.05.2019 05:26:01
va-Q-tec AG Namens-Aktien o.N.7,060----+2,65%
22.05.2019 05:26:01
Value Management & Research AG Inhaber-Aktien o.N.2,340----0,00%22.05.2019 05:26:01
Vapiano SE Inhaber-Aktien o.N.5,880----+0,17%
22.05.2019 05:26:01
VARTA AG Inhaber-Aktien o.N.45,550----+1,56%
22.05.2019 05:26:01
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%22.05.2019 05:26:01
Verallia Deutschland AG Inhaber-Aktien o.N.500,00----0,00%22.05.2019 05:25:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,720-----0,13%
22.05.2019 05:26:01
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,700-----0,37%
22.05.2019 05:26:01
Viscom AG Inhaber-Aktien o.N.14,160----+0,29%
22.05.2019 05:26:01
Vita 34 AG Namens-Aktien o.N.13,900-----0,71%
22.05.2019 05:26:01
Vivanco Gruppe AG Inhaber-Aktien o.N.4,180----0,00%22.05.2019 05:26:01
Volkswagen AG Inhaber-Stammaktien o.N.146,85----+0,03%
22.05.2019 05:26:01
Volkswagen AG Vorzugsaktien o.St. o.N.144,96-----0,28%
22.05.2019 05:26:01
Voltabox AG Inhaber-Aktien o.N.12,720----+0,80%
22.05.2019 05:26:01
Vonovia SE Namens-Aktien o.N.47,760----+0,61%
22.05.2019 05:26:01
Vossloh AG Inhaber-Aktien o.N.34,550----+0,29%
22.05.2019 05:26:01
Wacker Chemie AG Inhaber-Aktien o.N.72,32----+3,28%
22.05.2019 05:26:01
Wacker Neuson SE Namens-Aktien o.N.22,280----+0,63%
22.05.2019 05:26:01
WashTec AG Inhaber-Aktien o.N.66,30----+0,61%
22.05.2019 05:26:01
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,720----0,00%22.05.2019 05:26:01
Webac Holding AG Inhaber-Aktien o.N.5,400----0,00%22.05.2019 05:25:59
Westag & Getalit AG Inhaber-Stammaktien o.N.26,600----0,00%22.05.2019 05:26:01
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,100-----0,74%
22.05.2019 05:26:01
Westwing Group AG Inhaber-Aktien o.N.9,310----+1,19%
22.05.2019 05:26:01
Wild Bunch AG Inhaber-Aktien o.N.2,300----+27,00%
22.05.2019 05:26:01
windeln.de SE Inhaber-Aktien o.N.1,415-----2,73%
22.05.2019 05:26:01
Wirecard AG Inhaber-Aktien o.N.150,50----+5,18%
22.05.2019 05:26:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,600----+0,65%
22.05.2019 05:26:01
XING SE Namens-Aktien o.N.342,00----+2,08%
22.05.2019 05:25:58
YOC AG Inhaber-Aktien o.N.4,660----+0,87%
22.05.2019 05:26:02
Youbisheng Green Paper AG Inhaber-Aktien o.N.1,320----0,00%22.05.2019 05:26:02
Your Family Entertainment AG Namens-Aktien o.N.1,240----0,00%22.05.2019 05:25:59
Zalando SE Inhaber-Aktien o.N.37,140-----0,22%
22.05.2019 05:26:02
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,199----+33,56%
22.05.2019 05:26:02
zooplus AG Inhaber-Aktien o.N.102,60----+4,94%
22.05.2019 05:26:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.