Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,850----0,00%20:00:31
4 SC4,905----0,00%20:00:01
7C Solarparken2,350----0,00%20:00:01
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.0,026----0,00%20:00:33
A.S. Creation Tapeten20,610----0,00%20:00:34
aap Implantate1,630----0,00%20:00:35
Aareal Bank35,525----0,00%20:00:04
ACCENTRO Real Estate8,024----0,00%20:00:33
Adesso51,37----0,00%20:00:34
adidas185,00----0,00%20:00:04
Adler Modemärkte6,1882.8006,1006,1902.8000,00%12:55:30
ADLER Real Estate12,730----0,00%20:00:35
ADVA Optical Network5,786----0,00%20:00:35
Agennix0,025----0,00%20:00:04
Ahlers5,770----0,00%20:00:35
Ahlers Vz5,520----0,00%20:00:35
Aixtron14,010----0,00%20:00:34
Alba67,00----0,00%20:00:31
Albis Leasing3,657----0,00%20:00:33
All for One Steeb60,15----0,00%20:00:35
Allgeier NA21,465----0,00%20:00:32
Allianz198,30----0,00%20:00:32
Alno0,032----0,00%20:00:32
alstria office REIT12,440----0,00%20:00:33
AlzChem Group3,500----0,00%20:00:33
Amadeus FiRe76,84----0,00%20:00:35
AmaTech0,009----0,00%20:00:32
Arcandor0,015----0,00%20:00:32
artnet4,220----0,00%20:00:34
Asian Bamboo-----0,00%
ATOSS Software70,91----0,00%20:00:35
Audi708,03----0,00%20:00:33
Aumann66,83----0,00%20:00:05
Aurubis68,30----0,00%20:00:33
Aves One7,800----0,00%20:00:32
Axel Springer62,73----0,00%20:00:33
B+S Banksysteme4,714----0,00%20:00:35
B.R.A.I.N. Biotechnology Research And Information Network20,180----0,00%20:00:32
Babcock-BSH0,013----0,00%20:00:01
BASF92,50----0,00%20:00:04
Basler166,50----0,00%20:00:35
Bastei Lübbe4,035----0,00%20:00:01
Bauer28,185----0,00%20:00:31
Bayer108,40----0,00%20:00:33
BayWa32,045----0,00%20:00:32
BayWa Namensaktie35,550----0,00%20:00:32
BBS Kraftfahrzeugtechnik0,150----0,00%20:00:32
Beate Uhse0,116----0,00%20:00:32
Bechtle69,97-69,9770,50-0,00%18:06:45
Beiersdorf96,85----0,00%19:58:00
Berentzen-Gruppe St8,080----0,00%20:00:32
Bertrandt88,11----0,00%20:00:32
bet-at-home.com104,15----0,00%20:00:32
BHS tabletop17,020----0,00%20:00:31
Bijou Brigitte51,32----0,00%20:00:01
Bilfinger38,285----0,00%20:00:35
Biofrontera3,320----0,00%20:00:31
Biotest St20,440----0,00%20:00:32
Biotest Vz18,860----0,00%20:00:01
BMW St85,30----0,00%20:00:31
BMW Vz72,64----0,00%20:00:01
Borussia Dortmund6,566----0,00%20:00:04
Brenntag52,78----0,00%20:00:04
Böwe Systec0,015----0,00%20:00:32
Cancom64,43----0,00%20:00:33
Capital Stage6,187----0,00%20:00:31
Carl Zeiss Meditec46,925----0,00%20:00:33
Ceconomy St10,850----0,00%20:00:31
Ceconomy Vz9,560----0,00%20:00:31
Cenit20,845----0,00%20:00:33
Centrotec15,990----0,00%20:00:33
CEWE Stiftung78,46----0,00%20:00:04
China Specialty Glass0,160----0,00%20:00:04
Co.Don10,115----0,00%20:00:34
Comdirect Bank11,320----0,00%20:00:33
Commerzbank12,040----0,00%20:00:33
CompuGroup Medical54,10----0,00%20:00:33
Constantin Medien2,002----0,00%20:00:32
Continental216,00----0,00%20:00:04
Covestro82,00----0,00%20:00:31
CropEnergies8,568----0,00%20:00:33
CTS Eventim36,770----0,00%20:00:33
curasan1,201----0,00%20:00:33
Daimler69,085069,0069,10500,00%18:30:38
Data Modul71,28----0,00%20:00:04
DEAG Deutsche Entertainment2,901----0,00%20:00:34
Decheng Technology1,150----0,00%20:00:01
Delivery Hero38,250----0,00%20:00:31
Delticom12,855----0,00%20:00:05
DEMIRE Deutsche Mittelstand Real Estate3,800----0,00%20:00:34
Deutsche Bank16,170----0,00%20:00:35
Deutsche Beteiligungs AG42,810----0,00%20:00:35
Deutsche Börse92,56----0,00%20:00:41
Deutsche Cannabis2,671----0,00%20:00:35
Deutsche EuroShop32,915----0,00%20:00:31
Deutsche Konsum REIT10,030----0,00%20:00:32
Deutsche Pfandbriefbank12,810----0,00%20:00:00
Deutsche Post39,300----0,00%20:00:04
Deutsche Real Estate2,491----0,00%20:00:00
Deutsche Telekom14,990----0,00%20:00:33
Deutsche Wohnen SE37,010----0,00%20:00:32
Deutz6,796----0,00%20:00:01
DF Deutsche Forfait0,655----0,00%20:00:33
DIC Asset10,545----0,00%20:00:12
Diebold Nixdorf71,09----0,00%20:00:12
Dierig Holding12,440----0,00%20:00:34
DMG Mori46,960----0,00%20:00:35
Dr. Hönle36,860----0,00%20:00:01
Drillisch59,50----0,00%20:00:04
Drägerwerk St58,36----0,00%20:00:34
Drägerwerk Vz71,00----0,00%20:00:33
Dürkopp Adler41,400----0,00%20:00:32
Dürr105,64----0,00%20:00:33
E.ON9,780----0,00%20:00:33
Easy Software6,265----0,00%20:00:05
Eckert&Ziegler35,030----0,00%20:00:34
ecotel communication11,250----0,00%19:58:00
Einhell Germany Vz78,89----0,00%20:00:05
Eisen- und Hüttenwerke22,050----0,00%20:00:34
Elanix Biotechnologies AG3,950----0,00%20:00:04
ELMOS Semiconductor23,700----0,00%20:00:34
Elringklinger14,155----0,00%20:00:00
elumeo SE9,516----0,00%20:00:35
EnBW26,330----0,00%20:00:32
Energiekontor14,500----0,00%20:00:01
Epigenomics4,120----0,00%20:00:35
euromicron8,160----0,00%20:00:34
Evonik Industries31,475----0,00%20:00:33
Evotec12,525----0,00%20:00:34
Eyemaxx Real Estate12,010----0,00%20:00:33
Fair Value REIT7,755----0,00%20:00:33
Feike AG-----0,00%
Fielmann72,26----0,00%20:00:35
First Sensor19,350----0,00%20:00:00
Foris2,760----0,00%20:00:05
FORTEC Elektronik20,660----0,00%20:00:05
Francotyp-Postalia Holding4,567----0,00%20:00:33
Fraport82,14----0,00%20:00:05
Freenet31,360----0,00%20:00:04
Fresenius64,04----0,00%20:00:01
Fresenius Medical Care83,45----0,00%20:00:34
Fritz Nols0,391----0,00%20:00:35
Friwo19,055----0,00%20:00:01
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St40,990----0,00%20:00:34
Fuchs Petrolub Vz46,220----0,00%20:00:05
GEA Group39,995----0,00%20:00:33
Gelsenwasser901,00----0,00%20:00:32
Geratherm Medical12,660----0,00%20:00:33
Gerresheimer65,97----0,00%20:00:33
Gerry Weber8,398----0,00%20:00:35
Gesco31,250----0,00%20:00:34
GFT Technologies SE12,015----0,00%19:58:00
Gigaset0,722----0,00%20:00:31
GK Software109,00----0,00%20:00:32
Grammer47,545----0,00%20:00:35
Grenke AG82,08----0,00%20:00:33
GSW Immobilien91,50----0,00%20:00:33
GWB Immobilien0,055----0,00%20:00:32
H&R14,155----0,00%20:00:32
Hamborner REIT9,607----0,00%20:00:35
Hannover Rück107,69----0,00%20:00:01
HanseYachts8,568----0,00%20:00:33
Hapag-Lloyd31,410----0,00%20:00:33
Hawesko Holding50,30----0,00%20:00:31
Heidelberg Pharma2,861----0,00%20:00:35
HeidelbergCement92,24----0,00%20:00:31
Heidelberger Beteiligungsholding4,050----0,00%20:00:32
Heidelberger Druckmaschinen2,8901.7312,8782,9102.000-0,07%
13:33:58
Heliocentris Energy Solutions0,003----0,00%20:00:12
HELLA GmbH & Co. KGaA49,885----0,00%20:00:35
HelloFresh9,856----0,00%20:00:33
Henkel St101,60----0,00%20:00:31
Henkel Vz114,45----0,00%20:00:31
Hesse Newman Capital6,751----0,00%20:00:04
HHLA23,950----0,00%20:00:33
Hochtief149,67----0,00%20:00:31
HolidayCheck Group2,581----0,00%20:00:33
Hornbach Baumarkt30,830----0,00%20:00:31
Hornbach Holding72,80----0,00%20:00:31
Hugo Boss68,54----0,00%20:00:34
Hypoport129,25----0,00%20:00:33
IFA Hotel&Touristik9,572----0,00%20:00:31
Indus Holding62,14----0,00%20:00:31
Infas Holding2,710----0,00%20:00:31
Infineon24,500----0,00%20:00:32
init innovation17,930----0,00%20:00:34
Innogy39,470----0,00%20:00:05
Intershop Communications1,929----0,00%20:00:31
Intertainment0,340----0,00%20:00:31
InTiCa Systems7,220----0,00%20:00:35
InVision22,015----0,00%20:00:35
Isra Vision153,45----0,00%20:00:33
ItN Nanovation1,030----0,00%20:00:32
IVU Traffic Technologies4,782----0,00%20:00:31
Jenoptik28,100----0,00%20:00:32
JJ Auto-----0,00%
JOST Werke AG43,800----0,00%20:00:32
Jungheinrich Vz37,395----0,00%20:00:31
K+S19,140----0,00%20:00:33
Kampa0,022----0,00%20:00:32
KAP Beteiligungs-AG37,000----0,00%20:00:31
KHD Humboldt Wedag International2,151----0,00%20:00:04
KHD Humboldt Wedag Vermögensverwaltungs-AG24,110----0,00%20:00:35
Kion Group65,99----0,00%20:00:33
Klassik Radio7,282----0,00%20:00:01
Klöckner9,805----0,00%20:00:33
KPS13,180----0,00%20:00:04
Kromi Logistik14,105----0,00%20:00:33
Krones103,78----0,00%20:00:32
KSB St464,98----0,00%20:00:32
KSB Vz461,22----0,00%20:00:32
Kuka158,10----0,00%20:00:31
KWS Saat343,14----0,00%20:00:31
König + Bauer St65,70----0,00%20:00:31
Lanxess65,20----0,00%20:00:04
LEG Immobilien90,23----0,00%20:00:33
Leifheit26,610----0,00%20:00:04
Leoni AG58,33----0,00%20:00:33
Linde AG zum Umtausch-----0,00%
Lotto2410,390----0,00%20:00:04
LPKF Laser8,147----0,00%20:00:32
LS telcom5,500----0,00%20:00:34
Ludwig Beck am Rathauseck27,010----0,00%20:00:32
Lufthansa28,350----0,00%20:00:32
m+s Elektronik0,004----0,00%20:00:33
Maier + Partner4,950----0,00%20:00:12
Mainova-----0,00%
MAN St94,10----0,00%20:00:35
MAN Vz92,86----0,00%20:00:35
Manz37,120----0,00%20:00:33
Maschinenfabrik Berthold Hermle Vz375,00----0,00%20:00:31
Masterflex8,335----0,00%20:00:33
Maternus-Kliniken1,989----0,00%20:00:01
MAX Automation7,755----0,00%20:00:32
MBB90,00----0,00%20:00:31
Mediclin6,499----0,00%20:00:04
Medigene10,470----0,00%20:00:34
Medion16,900----0,00%20:00:33
Medios14,005----0,00%20:00:12
Merck KGaA90,66----0,00%20:00:33
METRIC mobility solutions0,060----0,00%20:00:35
Metro St16,260----0,00%20:00:32
Metro Vorzugsaktien15,820----0,00%20:00:32
MeVis Medical Solutions37,905----0,00%20:00:04
Ming Le Sports2,100----0,00%20:00:33
MLP5,440----0,00%20:00:04
Mologen2,601----0,00%20:00:33
MorphoSys79,38----0,00%20:00:33
MS Industrie4,076----0,00%20:00:35
MTU Aero Engines144,43----0,00%20:00:12
Munich Re191,51----0,00%20:00:32
MVV Energie23,805----0,00%20:00:32
mybet Holding0,389----0,00%20:00:33
MyHammer Holding5,960----0,00%20:00:01
Mühl Product&Services0,870----0,00%20:00:33
Müller - Die lila Logistik7,559----0,00%20:00:31
Nemetschek76,55----0,00%20:00:33
Neschen0,022----0,00%20:00:05
Nexus24,020----0,00%20:00:01
NorCom Information Technology30,100----0,00%20:00:35
Nordex7,700----0,00%20:00:11
Nordwest Handel20,00020019,55020,0005000,00%17:19:32
Norma Group55,45----0,00%20:00:34
Odeon Film0,850----0,00%20:00:35
OHB40,195----0,00%20:00:35
Orbis5,060----0,00%20:00:32
Osram Licht68,54----0,00%20:00:33
OVB Holding18,730----0,00%20:00:32
Paion2,593----0,00%20:00:35
Panamax1,906----0,00%20:00:35
Paragon64,45----0,00%20:00:33
Patrizia Immobilien19,515----0,00%20:00:34
Pearl Gold-----0,00%
Pelikan1,175----0,00%20:00:31
Pfeiffer Vacuum156,53----0,00%20:00:35
pferdewetten.de12,870----0,00%20:00:34
Phicomm AG1,800----0,00%20:00:04
Philipp Holzmann0,021----0,00%20:00:31
Phoenix Solar1,414----0,00%20:00:12
Pittler Maschinenfabrik-----0,00%
PNE Wind2,853----0,00%20:00:32
Pongs & Zahn-----0,00%
Porsche Vz62,66----0,00%20:00:34
Procredit Holding Na12,255----0,00%20:00:31
Progress-Werk Oberkirch47,400----0,00%20:00:35
ProSiebenSat.1 Media25,235----0,00%20:00:04
PSI Software17,605----0,00%20:00:34
Puma382,55----0,00%20:00:01
PVA Tepla7,889----0,00%20:00:31
QSC1,571----0,00%20:00:11
R. Stahl31,365----0,00%20:00:34
Rational554,00----0,00%20:00:00
Readcrest Capital AG0,920----0,00%20:00:04
Realtech1,298----0,00%19:58:00
Rheinmetall102,55----0,00%20:00:31
Rhön-Klinikum29,580----0,00%20:00:00
RIB Software SE19,045----0,00%20:00:34
Rocket Internet20,395----0,00%20:00:35
ROY Ceramics0,755----0,00%20:00:34
RWE St19,460----0,00%20:00:31
RWE Vz15,070----0,00%20:00:00
S&O Agrar0,111----0,00%20:00:32
Salzgitter41,500----0,00%20:00:31
SAP96,53----0,00%20:00:00
Sartorius St73,20----0,00%20:00:31
Sartorius Vz77,50----0,00%20:00:00
Schaeffler Vz14,235----0,00%20:00:34
Schaltbau Holding29,095----0,00%20:00:00
Schloss Wachenheim AG21,410----0,00%20:00:00
Schumag1,500----0,00%20:00:00
Schweizer Electronic20,575----0,00%20:00:31
Scout2435,125----0,00%20:00:01
secunet Security Networks95,62----0,00%20:00:31
SFC Energy5,910----0,00%20:00:31
SGL Carbon12,630----0,00%20:00:31
SHW33,520----0,00%20:00:34
Siemens115,00----0,00%20:00:31
Siltronic133,77----0,00%20:00:05
Simona-----0,00%
Singulus10,825----0,00%20:00:33
Sinner-----0,00%
SinnerSchrader12,125----0,00%20:00:35
Sino-German United0,951----0,00%20:00:34
Sixt Leasing18,135----0,00%20:00:11
Sixt St74,51----0,00%20:00:31
Sixt Vz53,54----0,00%20:00:00
SKW Stahl-Metallurgie Holding0,430----0,00%20:00:34
Sleepz1,356----0,00%20:00:31
SLM Solutions Group41,490----0,00%20:00:01
SMA Solar Technology34,990----0,00%20:00:11
SMT Scharf14,805----0,00%20:00:05
Snowbird0,048----0,00%20:00:12
SNP Schneider-Neureither & Partner30,235----0,00%20:00:00
Softing7,996----0,00%20:00:01
Software AG43,555----0,00%20:00:32
Solar Fabrik0,022----0,00%20:00:33
SolarWorld0,760----0,00%20:00:35
splendid Medien1,455----0,00%20:00:31
Spobag7,200----0,00%20:00:33
Sporttotal4,050----0,00%20:00:34
Stada80,87----0,00%20:00:31
Staramba43,500----0,00%20:00:34
Steilmann0,030----0,00%20:00:33
Sto Vz122,05----0,00%20:00:31
Strabag AG353,01----0,00%20:00:34
STRATEC Biomedical63,83----0,00%20:00:04
Ströer60,16----0,00%20:00:31
Suess MicroTec SE17,350----0,00%20:00:34
Surteco25,405----0,00%20:00:31
Sygnis1,582----0,00%20:00:35
Symrise70,95----0,00%20:00:34
Syzygy11,150----0,00%20:00:35
Südzucker17,175----0,00%20:00:31
TAG Immobilien15,515----0,00%20:00:00
Takkt17,780----0,00%20:00:31
Talanx33,890----0,00%20:00:34
TC Unterhaltungselektronik-----0,00%
TDMI0,016----0,00%20:00:05
technotrans46,690----0,00%20:00:33
Tele Columbus8,822----0,00%20:00:34
Telefonica Deutschland Holding4,097----0,00%20:00:34
telegate0,785----0,00%20:00:35
Teles0,241----0,00%20:00:31
thyssenkrupp22,215----0,00%20:00:32
Tiscon0,036----0,00%20:00:31
TLG Immobilien20,185----0,00%20:00:01
TOM TAILOR Holding SE8,763----0,00%20:00:33
Travel24.com4,173----0,00%20:00:33
TTL Information Technology1,990----0,00%20:00:31
Turbon10,700----0,00%20:00:31
Ultrasonic0,250----0,00%20:00:34
UMS0,437----0,00%20:00:33
Uniper SE23,800----0,00%20:00:34
Uniprof Real Estate Holding0,036----0,00%20:00:33
United Internet55,59----0,00%20:00:35
United Labels2,701----0,00%20:00:33
United Power Technology0,110----0,00%20:00:04
USU Software26,310----0,00%20:00:35
Uzin Utz66,19----0,00%20:00:00
va-Q-tec18,775----0,00%20:00:31
Value Management & Research2,500----0,00%20:00:34
Vapiano19,320----0,00%20:00:32
Varta21,110----0,00%20:00:33
VDN Vereinigte Deutsche Nickel-Werke0,005----0,00%20:00:04
Verallia Deutschland550,00----0,00%20:00:01
Verbio Vereinigte Bioenergie7,984----0,00%20:00:33
Villeroy & Boch Vz18,550----0,00%20:00:00
Viscom27,415----0,00%20:00:01
Vita 3411,005----0,00%20:00:35
Vivanco Gruppe4,310----0,00%20:00:34
Volkswagen St160,36----0,00%20:00:32
Volkswagen Vz158,85----0,00%20:00:32
Voltabox26,250----0,00%20:00:33
Vonovia39,795----0,00%20:00:12
Vossloh44,495----0,00%20:00:32
VTG47,055----0,00%20:00:34
Vtion Wireless0,530----0,00%20:00:04
Wacker Chemie138,13----0,00%20:00:05
Wacker Neuson28,645----0,00%20:00:34
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wanderer-Werke0,017----0,00%20:00:00
WASGAU Produktions & Handels AG-----0,00%
WashTec73,50----0,00%20:00:32
WCM Beteiligungs- und Grundbesitz3,685----0,00%20:00:12
Webac Holding5,150----0,00%20:00:32
Westag & Getalit St21,000----0,00%20:00:31
Westag & Getalit Vz20,990----0,00%20:00:32
Wild Bunch0,269----0,00%20:00:35
windeln.de2,474----0,00%20:00:34
Wirecard87,55----0,00%20:00:31
Wüstenrot & Württembergische22,790----0,00%20:00:32
Xing262,09----0,00%20:00:34
YMOS-----0,00%
YOC6,488----0,00%20:00:05
Youbisheng Green Paper3,230----0,00%20:00:31
Your Family Entertainment1,751----0,00%20:00:33
Zalando41,795----0,00%20:00:05
ZhongDe Waste Technology1,248----0,00%20:00:05
zooplus132,50----0,00%20:00:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.