Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0852281,1001,115228+1,85%
17.07.2018 10:22:43
A.S. Creation Tapeten17,6001517,60018,00015+1,14%
17.07.2018 10:00:47
Aareal Bank39,94025239,72039,750252+0,65%
17.07.2018 11:21:13
ACCENTRO Real Estate11,4002211,40011,45022+3,16%
17.07.2018 10:00:44
ad pepper media3,9002573,9003,930257+1,82%
17.07.2018 11:11:49
Adler Modemärkte3,730683,7303,75068+4,77%
17.07.2018 10:19:15
ADLER Real Estate14,00071613,98014,040716+0,57%
17.07.2018 10:33:59
ADO Properties S.A.46,76021347,10047,160213+0,29%
17.07.2018 11:16:48
Ahlers (Namensaktien)3,95013,9504,09710,00%17.07.2018 08:22:03
Airbus107,0093107,94108,0093+0,78%
17.07.2018 11:21:51
Akasol53,411053,0053,3110-0,49%
17.07.2018 10:55:09
alstria office REIT12,81078312,78012,800783+0,55%
17.07.2018 10:55:06
AlzChem Group2,880872,8803,050870,00%17.07.2018 10:00:50
Amadeus FiRe92,90392,7093,003+0,76%
17.07.2018 11:15:21
Aroundtown7,1201.4027,1357,1451.402+0,35%
17.07.2018 11:21:35
artnet3,200793,2003,36079+1,26%
17.07.2018 10:22:17
Aumann54,60----0,00%17.07.2018 11:21:15
Aurubis66,9415066,8266,86150+2,83%
17.07.2018 11:20:47
Aves One6,4505006,4506,55039+4,87%
17.07.2018 11:07:15
Axel Springer66,1515166,2566,35151+1,22%
17.07.2018 11:15:05
B.R.A.I.N. Biotechnology Research And Information Network22,2501222,30022,45012+1,82%
17.07.2018 10:29:32
Bastei Lübbe1,8601341,8751,925134+1,35%
17.07.2018 10:56:27
Bauer18,0801418,04018,06014-0,34%
17.07.2018 11:20:29
BayWa28,950928,80029,0509+1,23%
17.07.2018 11:18:09
BayWa Namensaktie30,800930,80031,6009+0,65%
17.07.2018 10:00:30
Befesa43,200143,20043,3501-0,69%
17.07.2018 11:06:03
Bertrandt80,5512480,9581,15124+1,12%
17.07.2018 11:11:39
bet-at-home.com69,4014370,1570,40143+2,78%
17.07.2018 11:09:09
Bilfinger43,08023343,08043,100233+0,23%
17.07.2018 11:21:39
Biotest St24,6001124,65024,90011-0,41%
17.07.2018 10:31:07
Biotest Vz23,80042123,80023,900421+0,42%
17.07.2018 10:00:24
BMW Vz68,65469,0569,104+0,58%
17.07.2018 11:14:44
Borussia Dortmund6,0551.6526,0556,0701.652+0,08%
17.07.2018 11:21:17
Brenntag50,4019850,5250,56198+0,31%
17.07.2018 11:21:26
Buwog29,0003529,00029,040350,00%17.07.2018 11:05:39
C-Quadrat Investment61,00161,0062,001-1,62%
17.07.2018 11:05:37
capsensixx AG15,690115,75015,8501+0,38%
17.07.2018 10:01:28
Ceconomy St7,0841.4187,0567,0661.418-0,06%
17.07.2018 11:21:04
Ceconomy Vz7,160357,2407,48035+2,25%
17.07.2018 10:49:29
Centrotec12,7602012,76012,780200,00%17.07.2018 10:03:57
CEWE Stiftung78,0012978,0078,201290,00%17.07.2018 11:08:08
Comdirect Bank12,5602012,60012,62020+1,44%
17.07.2018 11:07:16
Constantin Medien2,0701212,0702,125121+0,48%
17.07.2018 10:00:42
Corestate Capital Holding-----0,00%
CTS Eventim40,82024540,94040,980245+0,14%
17.07.2018 11:20:27
DEAG Deutsche Entertainment3,680693,6703,76069+0,54%
17.07.2018 10:39:13
Delivery Hero48,90020548,96049,000205+0,28%
17.07.2018 11:19:35
Delticom8,760298,8009,00029+2,32%
17.07.2018 11:20:57
DEMIRE Deutsche Mittelstand Real Estate4,330584,3304,37058-0,24%
17.07.2018 10:00:45
Dermapharm Holding28,215928,40028,4259+1,61%
17.07.2018 11:16:56
Deutsche Beteiligungs AG34,65028834,80034,950288+0,57%
17.07.2018 11:11:39
Deutsche EuroShop30,68032630,70030,740326+1,32%
17.07.2018 11:09:14
Deutsche Konsum REIT10,9502310,95011,00023+0,45%
17.07.2018 10:00:34
Deutsche Pfandbriefbank13,40074213,49013,510742+0,67%
17.07.2018 11:21:15
Deutsche Wohnen SE41,28024241,48041,490242+0,60%
17.07.2018 11:20:56
Deutz7,1201.4067,1157,1301.406+0,35%
17.07.2018 11:21:40
DIC Asset9,5301.0529,5109,5401.052+1,06%
17.07.2018 11:19:34
DMG Mori46,60021446,75046,850214+0,64%
17.07.2018 11:18:40
DWS Group27,6501027,65027,65510+0,65%
17.07.2018 11:21:23
Dürr38,41026038,56038,610260+0,81%
17.07.2018 11:21:33
EDAG Engineering Group16,2406216,24016,36062+0,49%
17.07.2018 11:05:43
Einhell Germany Vz95,00395,2095,403+1,27%
17.07.2018 11:03:39
Elringklinger11,40088911,25011,310889+0,53%
17.07.2018 11:14:38
elumeo SE6,900376,9006,95037+2,22%
17.07.2018 10:00:45
Encavis6,1201.6346,1206,1301.634+0,32%
17.07.2018 11:11:00
Evonik Industries29,81031831,48031,520318+5,74%
17.07.2018 11:21:51
Ferratum16,2606216,24016,28062+0,61%
17.07.2018 11:12:17
Fielmann57,6017657,1057,20176-0,35%
17.07.2018 11:20:07
Francotyp-Postalia3,420743,4103,46074+1,18%
17.07.2018 11:14:49
Fraport82,0812282,5882,621220,00%17.07.2018 11:20:16
Fuchs Petrolub St40,600740,95041,0507+0,61%
17.07.2018 11:19:33
Fuchs Petrolub Vz42,86023143,38043,420231+0,93%
17.07.2018 11:20:43
GEA Group29,23033929,50029,520339+2,46%
17.07.2018 11:18:59
Gerresheimer74,3513673,6073,70136-2,71%
17.07.2018 11:20:00
Gerry Weber5,2201.8875,3005,3501.887+2,31%
17.07.2018 11:14:58
Gesco28,550928,55028,8009+0,70%
17.07.2018 10:00:47
Godewind Immobilien3,7355673,7353,75067+0,94%
17.07.2018 11:20:28
Grammer59,6516859,6059,70168-0,26%
17.07.2018 11:08:59
Grand City Properties21,96045522,00022,020455+0,27%
17.07.2018 11:21:52
Grenke AG99,70100100,50100,70100-0,30%
17.07.2018 11:04:03
H&R10,9009210,92010,98092+1,11%
17.07.2018 11:21:42
Hamborner REIT9,0701.1049,0609,0801.104+0,11%
17.07.2018 11:18:24
Hannover Rück112,4089112,50112,7089+1,53%
17.07.2018 11:21:19
Hapag-Lloyd32,70030532,84032,920305+0,85%
17.07.2018 10:25:36
Hawesko Holding50,50550,5051,505-1,95%
17.07.2018 11:12:05
Heidelberger Druckmaschinen2,2804.3862,2802,2864.386+0,44%
17.07.2018 11:06:49
HELLA GmbH & Co. KGaA50,8019551,4551,50195+4,70%
17.07.2018 11:20:56
HelloFresh14,0201814,09014,16018+0,71%
17.07.2018 11:18:03
Henkel St95,55395,2595,353+0,63%
17.07.2018 11:13:14
HHLA18,66053618,67018,690536+0,43%
17.07.2018 11:21:28
Highlight Communications5,3001895,3005,340189-0,75%
17.07.2018 11:05:39
Hochtief156,9064157,00157,10640,00%17.07.2018 11:21:41
home24 SE30,31516530,31530,745165-0,02%
17.07.2018 10:25:34
Hornbach Baumarkt25,9501025,95026,00010+1,16%
17.07.2018 10:00:35
Hornbach Holding59,7016859,8059,90168+1,70%
17.07.2018 11:12:02
Hugo Boss77,9212878,6878,74128+1,94%
17.07.2018 11:21:50
Hypoport164,6061164,40165,2061+0,73%
17.07.2018 11:20:40
Indus Holding53,5018853,3053,50188+0,75%
17.07.2018 11:12:46
Innogy36,49027436,60036,620274+0,05%
17.07.2018 11:21:49
Instone Real Estate Group21,1804821,18021,50048+0,14%
17.07.2018 11:14:33
JOST Werke AG31,500831,50031,6008+0,80%
17.07.2018 11:20:06
Jungheinrich Vz30,84032330,96031,000323+0,38%
17.07.2018 11:19:37
K+S21,04047321,16021,180473+0,57%
17.07.2018 11:20:55
Kion Group63,8815763,7863,82157-0,16%
17.07.2018 11:20:31
Klöckner9,8701.0099,9159,9251.009+3,17%
17.07.2018 11:18:02
Kromi Logistik11,8002211,80012,200220,00%17.07.2018 10:40:58
Krones115,6086117,60117,9086+1,90%
17.07.2018 11:19:15
Kuka92,10392,8093,403+3,11%
17.07.2018 11:20:22
KWS Saat318,0032318,50320,00320,00%17.07.2018 11:10:45
König & Bauer60,5516660,2560,40166+0,58%
17.07.2018 11:10:59
Lanxess67,6214768,4068,44147+1,24%
17.07.2018 11:21:34
LEG Immobilien93,3610793,7093,72107+0,23%
17.07.2018 11:21:02
Leifheit20,6501320,65020,80013+0,24%
17.07.2018 10:37:28
Leoni41,05024441,06041,120244-0,30%
17.07.2018 11:21:50
Logwin141,008141,00142,008+1,43%
17.07.2018 11:05:36
Lotto2414,8801814,54014,86018+0,97%
17.07.2018 10:25:36
Ludwig Beck am Rathauseck25,6001025,60026,000100,00%17.07.2018 10:00:30
Masterflex8,640298,6408,70029+1,88%
17.07.2018 10:21:40
MAX Automation5,720445,7205,76044-0,35%
17.07.2018 10:49:21
MBB90,10390,1090,403+0,78%
17.07.2018 11:06:59
Mediclin6,050426,0506,10042+0,83%
17.07.2018 10:00:39
Metro St10,37597210,29010,295972+0,98%
17.07.2018 11:21:37
Metro Vorzugsaktien10,0882510,20210,31025+1,61%
17.07.2018 10:34:52
MLP5,4901.8295,4705,4901.829-0,37%
17.07.2018 10:45:04
MTU Aero Engines167,4060168,70168,9060+1,50%
17.07.2018 11:20:58
MVV Energie24,7001124,70025,000500-0,41%
17.07.2018 10:00:42
mybet Holding0,92620,9260,9702-5,52%
17.07.2018 10:00:50
Norma Group56,6017457,7057,80174+1,58%
17.07.2018 11:19:35
Osram Licht34,34029334,17034,190293-0,06%
17.07.2018 11:21:39
OVB Holding17,6001517,60018,200150,00%17.07.2018 10:00:38
paragon GmbH & Co. KGaA40,100739,65039,9007-2,34%
17.07.2018 11:20:56
Patrizia Immobilien16,78059716,77016,800597-0,72%
17.07.2018 11:10:27
Petro Welt Technologies5,9001705,9005,960170+1,02%
17.07.2018 11:05:37
Procredit Holding Na10,2002510,20010,30025+0,99%
17.07.2018 10:00:34
Progress-Werk Oberkirch37,800737,80038,4007+2,43%
17.07.2018 10:00:39
ProSiebenSat.1 Media22,84089022,72022,730890+1,15%
17.07.2018 11:19:22
Puma481,0021484,00485,0021+1,78%
17.07.2018 11:21:41
R. Stahl26,6001026,60027,00010+1,52%
17.07.2018 10:00:47
Rational568,5018575,50576,5018+0,43%
17.07.2018 11:18:40
Rheinmetall100,60100100,85100,95100-0,69%
17.07.2018 11:21:52
Rhön-Klinikum25,48079025,32025,380790-0,32%
17.07.2018 10:52:39
Rocket Internet29,96033430,02030,060334-0,20%
17.07.2018 11:14:48
ROY Ceramics0,94520,9451,2502-3,58%
17.07.2018 10:00:48
RTL Group63,8515863,5063,55158+0,07%
17.07.2018 11:21:40
RWE Vz17,7401517,64017,66015-0,23%
17.07.2018 11:14:07
SAF Holland13,91072713,77013,810727-1,01%
17.07.2018 11:21:50
Salzgitter39,38025239,72039,780252+2,92%
17.07.2018 11:21:42
Schaeffler Vz11,15090111,10511,110901+0,67%
17.07.2018 11:21:26
Schaltbau Holding25,6001025,60026,30010-1,92%
17.07.2018 10:21:25
Scout2447,44021047,64047,680210+1,40%
17.07.2018 11:20:16
SGL Carbon9,6651.0339,6859,7051.033+0,99%
17.07.2018 11:20:12
Shop Apotheke Europe51,002050,6050,8020-1,18%
17.07.2018 11:21:05
Sixt Leasing16,9001516,90017,00015+1,07%
17.07.2018 10:51:27
Sixt St104,2096104,50104,8096+0,77%
17.07.2018 11:20:44
Sixt Vz69,10469,1069,304-0,15%
17.07.2018 11:02:52
SKW Stahl-Metallurgie Holding0,18951.2380,2020,2301.087-3,81%
17.07.2018 11:15:10
Sleepz1,0602461,0201,060246-2,86%
17.07.2018 10:39:12
SMT Scharf15,4001715,40015,500170,00%17.07.2018 10:00:34
Stabilus71,4514071,8071,95140+0,84%
17.07.2018 11:18:23
Steinhoff International Holdings N.V.0,185253.7060,18620,187653.305-6,90%
17.07.2018 11:21:26
Ströer53,1518853,3553,45188+1,23%
17.07.2018 11:08:22
STS Group20,805120,50521,1951-1,47%
17.07.2018 11:12:54
Surteco Group23,6501124,60024,80011+2,92%
17.07.2018 10:34:40
Symrise77,1212778,8478,90127+1,67%
17.07.2018 11:21:52
Südzucker12,70078512,74012,750785+1,75%
17.07.2018 11:21:48
TAG Immobilien19,27051819,32019,330518+0,72%
17.07.2018 11:18:48
Takkt15,14066115,14015,180661-1,05%
17.07.2018 11:20:25
Talanx31,92031431,88031,920314+0,82%
17.07.2018 11:20:21
Tele Columbus5,9201.7135,8405,8601.713-0,69%
17.07.2018 11:12:58
TLG Immobilien22,24045022,26022,320450-0,27%
17.07.2018 11:21:03
Tom Tailor Holding6,210416,1956,20541+0,24%
17.07.2018 11:09:55
Uniper26,16038226,19026,200382-0,65%
17.07.2018 11:21:46
United Labels3,300773,2703,41077-5,77%
17.07.2018 11:19:43
va-Q-tec12,2502112,10012,25021+1,68%
17.07.2018 10:56:16
Vapiano19,4201319,46019,58013+0,20%
17.07.2018 11:02:02
Villeroy & Boch Vz15,2401715,26015,28017-2,31%
17.07.2018 11:04:09
Vita 3415,7001715,55015,70017-0,96%
17.07.2018 10:52:44
Volkswagen St141,902141,30141,402+0,71%
17.07.2018 11:21:42
Vossloh43,25023243,20043,350232+0,81%
17.07.2018 10:51:01
VTG54,1018654,0054,10186+0,74%
17.07.2018 10:38:19
Wacker Chemie116,9085117,85117,9585+0,68%
17.07.2018 11:19:37
Wacker Neuson20,6601320,60020,66013-1,06%
17.07.2018 11:19:29
WashTec70,2014370,2070,40143+1,00%
17.07.2018 10:20:27
Westag & Getalit St31,400831,40031,60080,00%17.07.2018 10:00:42
Westag & Getalit Vz31,500831,40031,50080,00%17.07.2018 10:08:21
windeln.de1,0602431,0301,040243-4,63%
17.07.2018 11:10:45
Wüstenrot & Württembergische17,72056517,70017,760565+1,02%
17.07.2018 11:18:15
Zalando47,31020947,88047,890209+0,82%
17.07.2018 11:20:55
ZEAL Network26,7503826,75027,95038-0,38%
17.07.2018 11:05:35
ZhongDe Waste Technology0,7853190,7850,820319+0,64%
17.07.2018 10:00:49
zooplus155,6065155,90156,2065+1,56%
17.07.2018 11:10:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.