Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,610----0,00%20:00:34
Aareal Bank35,525----0,00%20:00:04
ACCENTRO Real Estate8,024----0,00%20:00:33
ad pepper media3,207----0,00%20:00:42
Adler Modemärkte6,1882.8006,1006,1902.8000,00%12:55:30
ADLER Real Estate12,730----0,00%20:00:35
ADO Properties S.A.42,890----0,00%20:00:13
Ahlers5,770----0,00%20:00:35
Ahlers Vz5,520----0,00%20:00:35
Air Berlin0,035----0,00%20:00:13
Airbus SE85,45----0,00%20:00:42
alstria office REIT12,440----0,00%20:00:33
Amadeus FiRe76,84----0,00%20:00:35
Aroundtown6,020----0,00%20:00:33
artnet4,220----0,00%20:00:34
Aurubis68,30----0,00%20:00:33
Aves One7,800----0,00%20:00:32
Axel Springer62,73----0,00%20:00:33
B.R.A.I.N. Biotechnology Research And Information Network20,180----0,00%20:00:32
Bastei Lübbe4,035----0,00%20:00:01
Bauer28,185----0,00%20:00:31
BayWa32,045----0,00%20:00:32
BayWa Namensaktie35,550----0,00%20:00:32
Befesa29,975----0,00%20:00:32
Bertrandt88,11----0,00%20:00:32
bet-at-home.com104,15----0,00%20:00:32
Bilfinger38,285----0,00%20:00:35
Biotest St20,440----0,00%20:00:32
Biotest Vz18,860----0,00%20:00:01
BMW Vz72,64----0,00%20:00:01
Borussia Dortmund6,566----0,00%20:00:04
Brenntag52,78----0,00%20:00:04
BUWOG24,805----0,00%20:00:34
C-Quadrat Investment52,10----0,00%20:00:34
Capital Stage6,187----0,00%20:00:31
Ceconomy St10,850----0,00%20:00:31
Ceconomy Vz9,560----0,00%20:00:31
Centrotec15,990----0,00%20:00:33
CEWE Stiftung78,46----0,00%20:00:04
Comdirect Bank11,320----0,00%20:00:33
Constantin Medien2,002----0,00%20:00:32
Corestate Capital Holding-----0,00%
Covestro82,00----0,00%20:00:31
CTS Eventim36,770----0,00%20:00:33
DEAG Deutsche Entertainment2,901----0,00%20:00:34
Delivery Hero38,250----0,00%20:00:31
Delticom12,855----0,00%20:00:05
DEMIRE Deutsche Mittelstand Real Estate3,800----0,00%20:00:34
Deutsche Beteiligungs AG42,810----0,00%20:00:35
Deutsche EuroShop32,915----0,00%20:00:31
Deutsche Konsum REIT10,030----0,00%20:00:32
Deutsche Pfandbriefbank12,810----0,00%20:00:00
Deutsche Wohnen SE37,010----0,00%20:00:32
Deutz6,796----0,00%20:00:01
DIC Asset10,545----0,00%20:00:12
Diebold Nixdorf71,09----0,00%20:00:12
DMG Mori46,960----0,00%20:00:35
Dürr105,64----0,00%20:00:33
EDAG Engineering Group13,650----0,00%20:00:04
Einhell Germany Vz78,89----0,00%20:00:05
Elringklinger14,155----0,00%20:00:00
elumeo SE9,516----0,00%20:00:35
Evonik Industries31,475----0,00%20:00:33
Fair Value REIT7,755----0,00%20:00:33
Ferratum OYJ25,340----0,00%20:00:33
Fielmann72,26----0,00%20:00:35
Francotyp-Postalia Holding4,567----0,00%20:00:33
Fraport82,14----0,00%20:00:05
Fuchs Petrolub St40,990----0,00%20:00:34
Fuchs Petrolub Vz46,220----0,00%20:00:05
GEA Group39,995----0,00%20:00:33
Gerresheimer65,97----0,00%20:00:33
Gerry Weber8,398----0,00%20:00:35
Gesco31,250----0,00%20:00:34
Grammer47,545----0,00%20:00:35
Grand City Properties18,600----0,00%20:00:32
Grenke AG82,08----0,00%20:00:33
H&R14,155----0,00%20:00:32
Hamborner REIT9,607----0,00%20:00:35
Hannover Rück107,69----0,00%20:00:01
Hapag-Lloyd31,410----0,00%20:00:33
Hawesko Holding50,30----0,00%20:00:31
Heidelberger Druckmaschinen2,8901.7312,8782,9102.000-0,07%
13:33:58
HELLA GmbH & Co. KGaA49,885----0,00%20:00:35
HelloFresh9,856----0,00%20:00:33
Henkel St101,60----0,00%20:00:31
HHLA23,950----0,00%20:00:33
Highlight Communications5,181----0,00%20:00:33
Hochtief149,67----0,00%20:00:31
Hornbach Baumarkt30,830----0,00%20:00:31
Hornbach Holding72,80----0,00%20:00:31
Hugo Boss68,54----0,00%20:00:34
Hypoport129,25----0,00%20:00:33
Indus Holding62,14----0,00%20:00:31
Innogy39,470----0,00%20:00:05
JOST Werke AG43,800----0,00%20:00:32
Jungheinrich Vz37,395----0,00%20:00:31
K+S19,140----0,00%20:00:33
Kion Group65,99----0,00%20:00:33
Klöckner9,805----0,00%20:00:33
Kromi Logistik14,105----0,00%20:00:33
Krones103,78----0,00%20:00:32
Kuka158,10----0,00%20:00:31
KWS Saat343,14----0,00%20:00:31
König + Bauer St65,70----0,00%20:00:31
Lanxess65,20----0,00%20:00:04
LEG Immobilien90,23----0,00%20:00:33
Leifheit26,610----0,00%20:00:04
Leoni AG58,33----0,00%20:00:33
Logwin133,50----0,00%20:00:32
Lotto2410,390----0,00%20:00:04
Ludwig Beck am Rathauseck27,010----0,00%20:00:32
Masterflex8,335----0,00%20:00:33
MAX Automation7,755----0,00%20:00:32
MBB90,00----0,00%20:00:31
Mediclin6,499----0,00%20:00:04
Metro St16,260----0,00%20:00:32
Metro Vorzugsaktien15,820----0,00%20:00:32
MLP5,440----0,00%20:00:04
MTU Aero Engines144,43----0,00%20:00:12
MVV Energie23,805----0,00%20:00:32
mybet Holding0,389----0,00%20:00:33
Norma Group55,45----0,00%20:00:34
Osram Licht68,54----0,00%20:00:33
OVB Holding18,730----0,00%20:00:32
Patrizia Immobilien19,515----0,00%20:00:34
Petro Welt Technologies6,330----0,00%20:00:34
Procredit Holding Na12,255----0,00%20:00:31
Progress-Werk Oberkirch47,400----0,00%20:00:35
Puma382,55----0,00%20:00:01
R. Stahl31,365----0,00%20:00:34
Rational554,00----0,00%20:00:00
Rheinmetall102,55----0,00%20:00:31
Rhön-Klinikum29,580----0,00%20:00:00
Rocket Internet20,395----0,00%20:00:35
ROY Ceramics0,755----0,00%20:00:34
RTL Group62,89----0,00%20:00:13
RWE Vz15,070----0,00%20:00:00
SAF Holland15,850----0,00%20:00:41
Salzgitter41,500----0,00%20:00:31
Schaeffler Vz14,235----0,00%20:00:34
Schaltbau Holding29,095----0,00%20:00:00
Scout2435,125----0,00%20:00:01
SGL Carbon12,630----0,00%20:00:31
Shop Apotheke Europe53,95----0,00%20:00:31
SHW33,520----0,00%20:00:34
Sixt Leasing18,135----0,00%20:00:11
Sixt St74,51----0,00%20:00:31
Sixt Vz53,54----0,00%20:00:00
SKW Stahl-Metallurgie Holding0,430----0,00%20:00:34
Sleepz1,356----0,00%20:00:31
SMT Scharf14,805----0,00%20:00:05
Snowbird0,048----0,00%20:00:12
Stabilus75,21----0,00%20:00:41
Stada80,87----0,00%20:00:31
Steinhoff International Holdings N.V.3,179----0,00%20:00:36
Ströer60,16----0,00%20:00:31
Surteco25,405----0,00%20:00:31
Symrise70,95----0,00%20:00:34
Südzucker17,175----0,00%20:00:31
TAG Immobilien15,515----0,00%20:00:00
Takkt17,780----0,00%20:00:31
Talanx33,890----0,00%20:00:34
Tele Columbus8,822----0,00%20:00:34
TLG Immobilien20,185----0,00%20:00:01
TOM TAILOR Holding SE8,763----0,00%20:00:33
Uniper SE23,800----0,00%20:00:34
United Labels2,701----0,00%20:00:33
Vapiano19,320----0,00%20:00:32
Villeroy & Boch Vz18,550----0,00%20:00:00
Volkswagen St160,36----0,00%20:00:32
Vossloh44,495----0,00%20:00:32
VTG47,055----0,00%20:00:34
Wacker Chemie138,13----0,00%20:00:05
Wacker Neuson28,645----0,00%20:00:34
WashTec73,50----0,00%20:00:32
WCM Beteiligungs- und Grundbesitz3,685----0,00%20:00:12
Westag & Getalit St21,000----0,00%20:00:31
Westag & Getalit Vz20,990----0,00%20:00:32
windeln.de2,474----0,00%20:00:34
Wüstenrot & Württembergische22,790----0,00%20:00:32
Zalando41,795----0,00%20:00:05
ZEAL Network21,845----0,00%20:00:33
ZhongDe Waste Technology1,248----0,00%20:00:05
zooplus132,50----0,00%20:00:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.