Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1002251,1151,150225+2,29%
22.10.2018 14:32:37
A.S. Creation Tapeten15,1001715,10015,90017+8,63%
22.10.2018 13:49:33
Aareal Bank34,43014634,31034,330146+0,23%
22.10.2018 14:36:46
ACCENTRO Real Estate9,520279,5209,68027+1,27%
22.10.2018 14:06:28
ad pepper media2,9803362,9803,080336+3,11%
22.10.2018 14:22:41
Adler Modemärkte3,790663,7903,84066+1,60%
22.10.2018 14:15:31
ADLER Real Estate14,02035714,02014,040357+0,71%
22.10.2018 14:02:55
ADO Properties51,259851,1051,2098+0,29%
22.10.2018 14:20:42
Ahlers (Namensaktien)3,3001.0003,2503,290577+1,88%
22.10.2018 12:50:06
Airbus98,085297,9698,0152-0,23%
22.10.2018 14:36:36
Akasol42,6101242,82543,12512+0,66%
22.10.2018 14:30:44
alstria office REIT12,94038812,91012,930388-0,08%
22.10.2018 14:33:03
AlzChem Group2,3501072,3502,540107-0,43%
22.10.2018 13:30:39
Amadeus FiRe94,60394,5095,103+0,42%
22.10.2018 14:35:12
Aroundtown7,4156747,4207,425674+0,40%
22.10.2018 14:32:14
artnet3,260773,2603,440770,00%22.10.2018 13:30:36
Aumann44,40011344,45044,750113-1,12%
22.10.2018 14:36:05
Aurubis54,129354,1854,2293+1,42%
22.10.2018 14:36:46
Aves One7,200357,2007,55035-2,71%
22.10.2018 14:35:40
Axel Springer57,608857,4557,5088-0,70%
22.10.2018 14:35:58
B.R.A.I.N. Biotechnology Research And Information Network15,1401714,96015,10017-8,00%
22.10.2018 14:35:30
Bastei Lübbe2,1101192,1102,170119+1,44%
22.10.2018 13:30:37
Bauer14,1401814,26014,34018-1,39%
22.10.2018 14:30:48
BayWa26,50018926,55026,650189+0,18%
22.10.2018 14:35:49
BayWa Namensaktie30,600930,60031,8009+0,65%
22.10.2018 13:30:27
Befesa40,60012440,65040,700124+1,62%
22.10.2018 14:35:45
Bertrandt70,057270,0070,3072+1,44%
22.10.2018 14:34:43
bet-at-home.com50,2510050,4050,65100+3,23%
22.10.2018 14:36:43
Bilfinger36,22013836,26036,280138+0,83%
22.10.2018 14:33:30
Biotest St22,3501222,35022,95012+0,22%
22.10.2018 13:30:27
Biotest Vz23,55021323,55023,750213-1,26%
22.10.2018 13:30:39
BMW Vz65,40465,4065,554+0,46%
22.10.2018 14:36:14
Borussia Dortmund9,0205559,0109,020555-0,56%
22.10.2018 14:33:28
Brenntag47,04010747,10047,140107+0,38%
22.10.2018 14:36:36
Buwog29,6003429,64029,76034-0,07%
22.10.2018 14:14:49
capsensixx13,188113,18813,4521-0,02%
22.10.2018 14:09:07
Ceconomy St4,6091.0904,5894,5951.090+0,41%
22.10.2018 14:36:16
Ceconomy Vz5,620465,5405,86046+0,36%
22.10.2018 13:56:30
Centrotec12,9002012,90013,00020+0,93%
22.10.2018 14:18:54
CEWE Stiftung67,907468,1068,3074+1,49%
22.10.2018 14:20:33
Comdirect Bank10,6202410,62010,70024+0,95%
22.10.2018 14:36:25
Commerzbank8,6415838,5798,585583-1,28%
22.10.2018 14:36:39
Constantin Medien1,9841261,9982,030126+0,90%
22.10.2018 14:10:31
Corestate Capital Holding-----0,00%
Creditshelf75,096774,7976,2867-0,40%
22.10.2018 14:30:55
CTS Eventim33,76014833,84033,880148-0,48%
22.10.2018 14:32:33
DEAG Deutsche Entertainment3,050823,0503,12082+1,32%
22.10.2018 13:30:36
Delivery Hero35,62014135,70035,720141+0,79%
22.10.2018 14:36:16
Delticom8,220318,2208,50031+2,23%
22.10.2018 13:49:34
DEMIRE Deutsche Mittelstand Real Estate3,930643,9304,06064+0,25%
22.10.2018 13:30:36
Dermapharm Holding26,6701026,58026,74010-0,42%
22.10.2018 14:18:06
Deutsche Beteiligungs AG35,15014235,35035,450142+1,58%
22.10.2018 14:36:18
Deutsche EuroShop27,72018127,74027,7801810,00%22.10.2018 14:35:03
Deutsche Konsum REIT10,9502310,95011,15023+2,33%
22.10.2018 13:30:28
Deutsche Pfandbriefbank12,13041212,16012,180412-0,41%
22.10.2018 14:34:32
Deutsche Wohnen SE41,38012141,41041,430121+0,58%
22.10.2018 14:36:27
Deutz6,0958146,1506,160814+3,01%
22.10.2018 14:33:21
DIC Asset9,6805189,6709,690518+1,36%
22.10.2018 14:15:00
DMG Mori44,00011444,15044,250114+0,56%
22.10.2018 14:04:03
DWS Group23,50021323,58023,645213+2,52%
22.10.2018 14:36:45
Dürr29,74016829,88029,910168+1,84%
22.10.2018 14:36:21
EDAG Engineering Group17,0385917,17817,26259+0,69%
22.10.2018 14:29:24
Einhell Germany Vz79,80479,8080,604+1,78%
22.10.2018 13:49:34
Elringklinger7,090367,1007,12536+2,30%
22.10.2018 14:30:54
elumeo SE1,9201311,9202,000131+8,47%
22.10.2018 13:30:36
Encavis6,0108326,0106,050832+1,00%
22.10.2018 14:30:10
Evonik Industries27,20018427,19027,210184+0,89%
22.10.2018 14:36:38
Ferratum11,4008811,44011,56088-1,21%
22.10.2018 14:31:58
Fielmann51,409851,4551,5598+0,39%
22.10.2018 14:29:51
Francotyp-Postalia3,690693,6703,71069+3,96%
22.10.2018 14:08:08
Fraport66,847567,1867,2475+1,69%
22.10.2018 14:36:34
Fuchs Petrolub St40,400739,70039,9007-0,26%
22.10.2018 14:35:27
Fuchs Petrolub Vz46,00011244,92045,040112-0,49%
22.10.2018 14:35:27
GEA Group26,30018926,50026,520189+2,23%
22.10.2018 14:36:34
Gerresheimer62,308162,3562,4581+1,29%
22.10.2018 14:33:36
Gerry Weber3,1051.6513,0303,0501.651-3,20%
22.10.2018 14:23:23
Gesco29,900929,85030,1009-0,17%
22.10.2018 14:17:10
Godewind Immobilien3,075813,11753,143581+1,54%
22.10.2018 13:57:37
Grammer32,92015232,92033,100152-0,19%
22.10.2018 14:30:44
Grand City Properties21,38023521,36021,380235-0,75%
22.10.2018 14:35:53
Grenke AG89,605689,6589,8056+0,95%
22.10.2018 14:35:55
H&R7,1901397,2007,260139+4,65%
22.10.2018 14:27:19
Hamborner REIT9,0305549,0409,060554+0,11%
22.10.2018 13:59:13
Hannover Rück121,7042121,00121,2042+0,08%
22.10.2018 14:36:43
Hapag-Lloyd32,44015731,94032,180157+0,31%
22.10.2018 14:36:06
Hawesko Holding42,200642,20043,6006-1,87%
22.10.2018 13:49:33
Heidelberger Druckmaschinen2,0942.3702,1102,1162.370+1,93%
22.10.2018 14:32:30
HELLA GmbH & Co. KGaA40,62012241,12041,180122+3,78%
22.10.2018 14:36:32
HelloFresh10,90046110,85010,900461+1,68%
22.10.2018 14:36:06
Henkel St86,55386,6086,803+1,16%
22.10.2018 14:36:34
HHLA18,93026618,82018,860266-1,42%
22.10.2018 14:36:40
Highlight Communications5,0391995,0395,161199-0,02%
22.10.2018 13:15:31
Hochtief131,4038131,70131,8038+0,76%
22.10.2018 14:35:45
home24 SE18,62226518,92619,224265+1,64%
22.10.2018 14:36:14
Hornbach Baumarkt24,4501124,60024,85011+2,28%
22.10.2018 14:30:43
Hornbach Holding58,208658,4058,6086+2,45%
22.10.2018 13:54:03
Hugo Boss61,088261,2261,2482+2,10%
22.10.2018 14:36:03
Hypoport181,8028181,80182,4028+1,11%
22.10.2018 14:34:09
Indus Holding47,30010647,25047,3501060,00%22.10.2018 14:35:30
Innogy38,76013038,67038,690130+0,10%
22.10.2018 14:35:57
Instone Real Estate Group22,3801222,68022,80512+0,75%
22.10.2018 14:30:17
JOST Werke AG28,80017428,90029,050174-0,18%
22.10.2018 14:36:20
Jungheinrich Vz28,06017828,14028,180178+2,40%
22.10.2018 14:36:08
K+S17,11529417,05017,055294+1,12%
22.10.2018 14:36:46
Kion Group45,34011045,52045,570110+1,88%
22.10.2018 14:36:43
Klöckner8,5155898,4958,505589-0,65%
22.10.2018 14:36:13
Knorr-Bremse81,9312381,9481,99123+0,55%
22.10.2018 14:31:24
Kromi Logistik10,6002410,60011,20024+1,92%
22.10.2018 13:30:34
Krones83,506084,0084,2060+5,00%
22.10.2018 14:36:02
Kuka70,60470,6071,004-0,57%
22.10.2018 14:36:16
KWS Saat287,5018288,00289,0018-0,35%
22.10.2018 13:58:56
König & Bauer49,84010149,64049,760101+1,93%
22.10.2018 14:33:59
Lanxess56,288956,4656,5289+0,46%
22.10.2018 14:36:33
LEG Immobilien99,965199,7499,7851-0,76%
22.10.2018 14:36:34
Leifheit15,6801615,74015,82016+3,01%
22.10.2018 14:36:17
Leoni30,38016330,86030,940163+3,41%
22.10.2018 14:34:18
Logwin137,008137,00140,008+0,73%
22.10.2018 13:15:28
Lotto2412,8402013,00013,26020-2,55%
22.10.2018 14:18:48
Ludwig Beck am Rathauseck28,000928,20029,4009+0,71%
22.10.2018 13:49:34
Masterflex8,180318,1808,30031+1,23%
22.10.2018 13:30:27
MAX Automation4,870524,8404,96052-2,82%
22.10.2018 14:36:21
MBB83,00483,0084,104+1,84%
22.10.2018 14:24:29
Mediclin5,650455,6505,900450,00%22.10.2018 13:30:32
Metro St13,41037413,38013,395374+0,82%
22.10.2018 14:35:06
Metro Vorzugsaktien12,7242012,72412,94820+2,36%
22.10.2018 14:30:43
MLP4,9801.0044,9855,0101.004+1,94%
22.10.2018 14:36:38
MTU Aero Engines175,4029175,80176,0029+0,22%
22.10.2018 14:36:47
MVV Energie24,6001124,60024,90011-0,41%
22.10.2018 14:30:42
mybet Holding0,0179560,01790,11819-10,51%
22.10.2018 13:49:33
Norma Group45,42010846,48046,560108+5,58%
22.10.2018 14:35:20
Osram Licht34,18014634,34034,370146+6,34%
22.10.2018 14:36:34
OVB Holding15,7001615,70016,40016+0,64%
22.10.2018 13:49:34
paragon GmbH & Co. KGaA29,900929,90030,3009+2,74%
22.10.2018 13:30:27
Patrizia Immobilien15,78031615,86015,890316+1,73%
22.10.2018 14:32:14
Petro Welt Technologies5,3201915,2605,380191+1,15%
22.10.2018 14:08:04
Procredit Holding Na10,7002410,70011,100240,00%22.10.2018 13:49:33
Progress-Werk Oberkirch29,800930,00030,4009-2,92%
22.10.2018 14:33:12
ProSiebenSat.1 Media20,25024820,24020,260248-1,51%
22.10.2018 14:36:34
Puma424,5012422,00422,5012-0,59%
22.10.2018 14:32:29
R. Stahl24,6001124,60025,20011+0,81%
22.10.2018 13:49:34
Rational569,509569,50570,509-0,35%
22.10.2018 14:33:06
Rheinmetall77,426577,4877,5465+2,51%
22.10.2018 14:36:38
Rhön-Klinikum21,78023021,74021,780230-1,37%
22.10.2018 14:32:18
Rocket Internet25,84019425,84025,880194-1,75%
22.10.2018 14:32:47
ROY Ceramics0,74520,7451,0902-0,67%
22.10.2018 13:53:41
RTL Group60,558460,2060,3084-0,09%
22.10.2018 14:32:13
RWE Vz15,2401715,18015,24017-0,27%
22.10.2018 14:35:54
SAF Holland12,20040612,34012,360406+2,66%
22.10.2018 14:32:08
Salzgitter38,02013238,15038,190132+0,05%
22.10.2018 14:36:34
Schaeffler Vz9,4425259,5289,534525+2,01%
22.10.2018 14:36:35
SCHALTBAU HOLDING NA O.N22,2004622,20022,600460,00%22.10.2018 13:17:04
Scout2434,38014634,44034,480146+1,23%
22.10.2018 14:36:34
SGL Carbon8,5305848,5758,600584+0,40%
22.10.2018 14:32:22
Shop Apotheke Europe47,60010647,60047,800106+0,63%
22.10.2018 13:30:41
Sixt Leasing12,6002012,60012,700200,00%22.10.2018 13:30:34
Sixt St100,0050100,20100,5050-1,19%
22.10.2018 14:33:22
Sixt Vz64,20464,4064,804-0,78%
22.10.2018 14:31:45
SKW Stahl-Metallurgie Holding0,2111.1850,2110,2491.005-4,10%
22.10.2018 13:30:38
Sleepz1,1352211,1351,195221-1,31%
22.10.2018 13:30:29
SMT Scharf13,9001813,90014,30018+0,72%
22.10.2018 13:30:27
Stabilus58,758459,5559,6584+3,92%
22.10.2018 14:33:33
Steinhoff International Holdings N.V.0,132637.4540,13350,134237.258+2,69%
22.10.2018 14:35:05
Ströer46,16010946,04046,160109-1,84%
22.10.2018 14:35:44
STS Group17,844117,38617,6001-2,55%
22.10.2018 14:29:55
Surteco Group21,3501221,35021,50012+2,39%
22.10.2018 13:49:34
Symrise71,507071,8671,9070+2,36%
22.10.2018 14:36:38
Südzucker13,54037413,37013,415374-1,33%
22.10.2018 14:36:42
TAG Immobilien20,24024720,26020,280247+0,39%
22.10.2018 14:33:41
Takkt12,48040112,48012,540401+1,79%
22.10.2018 14:28:10
Talanx31,24016131,14031,180161+0,84%
22.10.2018 14:36:02
Tele Columbus3,3501.4933,3503,3601.4930,00%22.10.2018 14:28:15
TLG Immobilien22,32022522,28022,3202250,00%22.10.2018 14:28:50
Tom Tailor Holding3,388743,3803,39274+0,59%
22.10.2018 14:33:03
Uniper26,89018826,71026,730188-0,64%
22.10.2018 14:36:36
United Labels2,880----0,00%22.10.2018 14:25:30
va-Q-tec6,080426,0806,200420,00%22.10.2018 14:21:53
Vapiano6,740386,7406,81038+1,96%
22.10.2018 14:12:26
Villeroy & Boch Vz14,4601814,38014,48018+3,45%
22.10.2018 14:34:12
Vita 3412,2002112,15012,35021-0,41%
22.10.2018 13:51:33
Volkswagen St139,802140,00140,302+0,79%
22.10.2018 14:36:34
Vossloh40,15012540,20040,550125+1,25%
22.10.2018 14:16:19
VTG52,509652,5052,7096+0,19%
22.10.2018 14:23:42
Wacker Chemie91,885591,1491,3055+0,59%
22.10.2018 14:34:57
Wacker Neuson20,1001320,18020,28013-0,40%
22.10.2018 14:25:26
WashTec72,507072,3072,5070+0,55%
22.10.2018 14:02:50
Westag & Getalit St28,200928,20029,2009+0,71%
22.10.2018 13:49:34
Westag & Getalit Vz28,600928,50029,3009+0,35%
22.10.2018 14:21:25
Westwing Group AG23,9454124,67524,95541+3,50%
22.10.2018 14:30:57
windeln.de0,8782880,8700,884288-3,34%
22.10.2018 14:32:03
Wüstenrot & Württembergische18,74026918,60018,640269+0,32%
22.10.2018 14:33:28
Zalando34,11014833,99034,030148-0,88%
22.10.2018 14:36:43
ZEAL Network19,5005219,54019,64052-0,21%
22.10.2018 14:26:59
zooplus143,3035144,80145,3035+1,25%
22.10.2018 14:36:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.