Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,800----0,00%20:00:08
Aareal Bank39,750----0,00%20:00:36
ACCENTRO Real Estate7,980----0,00%20:00:42
ad pepper media3,800----0,00%20:00:41
Adler Modemärkte5,840----0,00%20:00:36
ADLER Real Estate13,460----0,00%20:00:37
ADO Properties S.A.45,420----0,00%20:00:12
Ahlers5,800----0,00%20:00:37
Ahlers Vz5,600----0,00%20:00:36
Air Berlin0,036----0,00%20:00:40
Airbus SE89,58----0,00%20:00:39
alstria office REIT12,700----0,00%20:00:42
Amadeus FiRe81,60----0,00%20:00:37
Aroundtown6,535----0,00%20:00:01
artnet4,400----0,00%20:00:37
Aurubis81,60----0,00%20:00:02
Aves One6,800----0,00%20:00:32
Axel Springer68,00----0,00%20:00:12
B.R.A.I.N. Biotechnology Research And Information Network25,500----0,00%20:00:31
Bastei Lübbe3,810----0,00%20:00:37
Bauer28,300----0,00%20:00:31
BayWa32,500----0,00%20:00:00
BayWa Namensaktie33,400----0,00%20:00:31
Befesa39,100----0,00%20:00:11
Bertrandt104,40----0,00%20:00:31
bet-at-home.com99,25----0,00%20:00:32
Bilfinger39,820----0,00%20:00:37
Biotest St28,300----0,00%20:00:11
Biotest Vz18,520----0,00%20:00:31
BMW Vz78,75----0,00%20:00:31
Borussia Dortmund6,075----0,00%20:00:11
Brenntag53,94----0,00%20:00:12
BUWOG28,600----0,00%20:00:32
C-Quadrat Investment52,50----0,00%20:00:37
Capital Stage6,760----0,00%20:00:40
Ceconomy St12,960----0,00%20:00:14
Ceconomy Vz11,150----0,00%20:00:31
Centrotec15,320----0,00%20:00:36
CEWE Stiftung86,00----0,00%20:00:12
Comdirect Bank11,360----0,00%20:00:36
Constantin Medien2,250----0,00%20:00:31
Corestate Capital Holding-----0,00%
Covestro93,08----0,00%20:00:01
CTS Eventim39,900----0,00%20:00:36
DEAG Deutsche Entertainment2,890----0,00%20:00:07
Delivery Hero32,700----0,00%20:00:31
Delticom11,300----0,00%20:00:11
DEMIRE Deutsche Mittelstand Real Estate3,870----0,00%20:00:32
Deutsche Beteiligungs AG49,900----0,00%20:00:13
Deutsche EuroShop32,720----0,00%20:00:40
Deutsche Konsum REIT9,980----0,00%20:00:32
Deutsche Pfandbriefbank14,320----0,00%20:00:41
Deutsche Wohnen SE36,510----0,00%20:00:31
Deutz7,990----0,00%20:00:31
DIC Asset10,440----0,00%20:00:36
Diebold Nixdorf72,50----0,00%20:00:37
DMG Mori45,650----0,00%20:00:02
Dürr109,50----0,00%20:00:32
EDAG Engineering Group16,400----0,00%20:00:37
Einhell Germany Vz89,60----0,00%20:00:36
Elringklinger18,000----0,00%20:00:41
elumeo SE11,400----0,00%20:00:38
Evonik Industries31,050----0,00%20:00:12
Fair Value REIT8,100----0,00%20:00:07
Ferratum OYJ29,400----0,00%20:00:32
Fielmann72,25----0,00%20:00:37
Francotyp-Postalia Holding4,660----0,00%20:00:31
Fraport95,64----0,00%20:00:02
Fuchs Petrolub St40,600----0,00%20:00:01
Fuchs Petrolub Vz44,060----0,00%20:00:02
GEA Group39,810----0,00%20:00:36
Gerresheimer71,75----0,00%20:00:07
Gerry Weber9,350----0,00%20:00:36
Gesco31,550----0,00%20:00:36
Grammer53,60----0,00%20:00:02
Grand City Properties19,220----0,00%20:00:32
Grenke AG97,40----0,00%20:00:41
H&R14,400----0,00%20:00:32
Hamborner REIT9,860----0,00%20:00:01
Hannover Rück111,80----0,00%20:00:31
Hapag-Lloyd35,240----0,00%20:00:36
Hawesko Holding50,50----0,00%20:00:31
Heidelberger Druckmaschinen2,834----0,00%20:00:31
HELLA GmbH & Co. KGaA57,50----0,00%20:00:37
HelloFresh11,490----0,00%20:00:36
Henkel St104,30----0,00%20:00:31
HHLA23,660----0,00%20:00:36
Highlight Communications5,220----0,00%20:00:36
Hochtief146,50----0,00%20:00:31
Hornbach Baumarkt31,600----0,00%20:00:14
Hornbach Holding74,20----0,00%20:00:31
Hugo Boss74,78----0,00%20:00:37
Hypoport134,20----0,00%20:00:36
Indus Holding63,00----0,00%20:00:31
Innogy33,160----0,00%20:00:01
JOST Werke AG42,100----0,00%20:00:32
Jungheinrich Vz41,200----0,00%20:00:01
K+S21,700----0,00%20:00:36
Kion Group74,86----0,00%20:00:31
Klöckner10,420----0,00%20:00:00
Kromi Logistik13,600----0,00%20:00:32
Krones114,10----0,00%20:00:40
Kuka120,40----0,00%20:00:31
KWS Saat348,0050350,00351,00500,00%16:38:44
König + Bauer St61,45----0,00%20:00:40
Lanxess72,34----0,00%20:00:36
LEG Immobilien93,84----0,00%20:00:32
Leifheit28,800----0,00%20:00:07
Leoni63,70----0,00%20:00:12
Logwin133,00----0,00%20:00:32
Lotto249,710----0,00%20:00:12
Ludwig Beck am Rathauseck29,400----0,00%20:00:31
Masterflex8,800----0,00%20:00:36
MAX Automation8,960----0,00%20:00:32
MBB92,70----0,00%20:00:40
Mediclin6,300----0,00%20:00:02
Metro St16,365----0,00%20:00:32
Metro Vorzugsaktien16,785----0,00%20:00:32
MLP5,660----0,00%20:00:07
MTU Aero Engines151,40----0,00%20:00:37
MVV Energie26,000----0,00%20:00:31
mybet Holding0,356----0,00%20:00:32
Norma Group57,85----0,00%20:00:02
Osram Licht75,98----0,00%19:00:33
OVB Holding19,600----0,00%20:00:40
Patrizia Immobilien20,260----0,00%20:00:12
Petro Welt Technologies7,260----0,00%20:00:37
Procredit Holding Na12,900----0,00%20:00:31
Progress-Werk Oberkirch47,400----0,00%20:00:10
Puma328,00----0,00%20:00:37
R. Stahl30,800----0,00%20:00:37
Rational545,50----0,00%20:00:07
Rheinmetall111,65----0,00%20:00:10
Rhön-Klinikum30,400----0,00%20:00:40
Rocket Internet22,640----0,00%20:00:11
ROY Ceramics0,825----0,00%20:00:12
RTL Group70,30----0,00%20:00:40
RWE Vz14,860----0,00%20:00:10
SAF Holland19,710----0,00%20:00:40
Salzgitter50,28----0,00%20:00:31
Schaeffler Vz15,860----0,00%20:00:12
Schaltbau Holding28,700----0,00%20:00:12
Scout2436,040----0,00%20:00:37
SGL Carbon12,680----0,00%20:00:07
Shop Apotheke Europe42,000----0,00%20:00:36
SHW33,500----0,00%20:00:37
Sixt Leasing19,440----0,00%20:00:38
Sixt St83,25----0,00%20:00:10
Sixt Vz55,30----0,00%20:00:40
SKW Stahl-Metallurgie Holding0,440----0,00%20:00:32
Sleepz1,560----0,00%20:00:32
SMT Scharf14,800----0,00%20:00:01
Stabilus80,15----0,00%20:00:11
Stada87,80----0,00%20:00:40
Steinhoff International Holdings N.V.0,485----0,00%19:59:55
Ströer63,95----0,00%20:00:40
Surteco26,900----0,00%20:00:40
Symrise68,46----0,00%20:00:36
Südzucker15,800----0,00%20:00:40
TAG Immobilien16,270----0,00%20:00:41
Takkt19,520----0,00%20:00:31
Talanx35,600----0,00%20:00:37
Tele Columbus9,330----0,00%20:00:32
TLG Immobilien22,380----0,00%20:00:37
TOM TAILOR Holding SE11,300----0,00%20:00:32
Uniper SE25,300----0,00%20:00:37
United Labels2,850----0,00%20:00:31
Vapiano23,150----0,00%20:00:32
Villeroy & Boch Vz19,100----0,00%20:00:40
Volkswagen St184,80----0,00%20:00:31
Vossloh46,650----0,00%20:00:31
VTG47,400----0,00%20:00:14
Wacker Chemie171,75----0,00%20:00:36
Wacker Neuson32,020----0,00%20:00:36
WashTec81,80----0,00%20:00:40
WCM Beteiligungs- und Grundbesitz3,900----0,00%20:00:36
Westag & Getalit St22,600----0,00%20:00:31
Westag & Getalit Vz21,800----0,00%20:00:40
windeln.de2,530----0,00%20:00:36
Wüstenrot & Württembergische24,650----0,00%20:00:41
Zalando46,000----0,00%20:00:36
ZEAL Network23,000----0,00%20:00:31
ZhongDe Waste Technology1,350----0,00%20:00:37
zooplus160,00----0,00%20:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.