Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,045----0,00%23.10.2018 20:00:10
A.S. Creation Tapeten13,600----0,00%23.10.2018 20:00:10
Aareal Bank32,890----0,00%23.10.2018 20:00:37
ACCENTRO Real Estate8,720----0,00%23.10.2018 20:00:05
ad pepper media2,800----0,00%23.10.2018 20:00:02
Adler Modemärkte3,720----0,00%23.10.2018 20:00:38
ADLER Real Estate13,920----0,00%23.10.2018 20:00:41
ADO Properties49,960----0,00%23.10.2018 20:00:14
Ahlers (Namensaktien)3,2395----0,00%23.10.2018 20:00:05
Airbus94,59----0,00%23.10.2018 20:00:31
Akasol42,675----0,00%23.10.2018 20:00:10
alstria office REIT12,720----0,00%23.10.2018 20:00:05
AlzChem Group2,280----0,00%23.10.2018 20:00:05
Amadeus FiRe92,20----0,00%23.10.2018 20:00:42
Aroundtown7,290----0,00%23.10.2018 20:00:38
artnet3,240----0,00%23.10.2018 20:00:05
Aumann41,600----0,00%23.10.2018 20:00:42
Aurubis52,52----0,00%23.10.2018 20:00:36
Aves One7,400----0,00%23.10.2018 20:00:36
Axel Springer56,45----0,00%23.10.2018 20:00:10
B.R.A.I.N. Biotechnology Research And Information Network14,280----0,00%23.10.2018 20:00:46
Bastei Lübbe2,100----0,00%23.10.2018 20:00:41
Bauer13,580----0,00%23.10.2018 20:00:46
BayWa26,050----0,00%23.10.2018 20:00:45
BayWa Namensaktie30,800----0,00%23.10.2018 20:00:46
Befesa38,800----0,00%23.10.2018 20:00:37
Bertrandt68,75----0,00%23.10.2018 20:00:36
bet-at-home.com47,580----0,00%23.10.2018 20:00:01
Bilfinger34,720----0,00%23.10.2018 20:00:42
Biotest St22,250----0,00%23.10.2018 20:00:45
Biotest Vz23,500----0,00%23.10.2018 20:00:46
BMW Vz64,20----0,00%23.10.2018 20:00:46
Borussia Dortmund9,045----0,00%23.10.2018 20:00:36
Brenntag45,270----0,00%23.10.2018 20:00:14
Buwog29,680----0,00%23.10.2018 20:00:37
capsensixx13,174----0,00%23.10.2018 20:00:41
Ceconomy St4,391----0,00%23.10.2018 20:00:45
Ceconomy Vz5,480----0,00%23.10.2018 20:00:46
Centrotec12,500----0,00%23.10.2018 20:00:37
CEWE Stiftung66,00----0,00%23.10.2018 20:00:36
Comdirect Bank10,280----0,00%23.10.2018 20:00:37
Commerzbank8,329----0,00%23.10.2018 20:00:36
Constantin Medien1,998----0,00%23.10.2018 20:00:36
Corestate Capital Holding-----0,00%
Creditshelf75,09----0,00%23.10.2018 20:00:01
CTS Eventim32,840----0,00%23.10.2018 20:00:01
DEAG Deutsche Entertainment3,040----0,00%23.10.2018 20:00:41
Delivery Hero33,100----0,00%23.10.2018 20:00:41
Delticom8,180----0,00%23.10.2018 20:00:42
DEMIRE Deutsche Mittelstand Real Estate3,870----0,00%23.10.2018 20:00:37
Dermapharm Holding26,425----0,00%23.10.2018 20:00:36
Deutsche Beteiligungs AG34,100----0,00%23.10.2018 20:00:41
Deutsche EuroShop27,340----0,00%23.10.2018 20:00:10
Deutsche Konsum REIT10,700----0,00%23.10.2018 20:00:01
Deutsche Pfandbriefbank11,870----0,00%23.10.2018 20:00:45
Deutsche Wohnen SE40,690----0,00%23.10.2018 20:00:47
Deutz5,930----0,00%23.10.2018 20:00:46
DIC Asset9,440----0,00%23.10.2018 20:00:41
DMG Mori43,150----0,00%23.10.2018 20:00:41
DWS Group23,645----0,00%23.10.2018 20:00:10
Dürr28,750----0,00%23.10.2018 20:00:13
EDAG Engineering Group17,058----0,00%23.10.2018 20:00:41
Einhell Germany Vz75,60----0,00%23.10.2018 20:00:02
Elringklinger6,875----0,00%23.10.2018 20:00:45
elumeo SE1,920----0,00%23.10.2018 20:00:42
Encavis5,860----0,00%23.10.2018 20:00:45
Evonik Industries25,990----0,00%23.10.2018 20:00:37
Ferratum10,080----0,00%23.10.2018 20:00:36
Fielmann50,90----0,00%23.10.2018 20:00:41
Francotyp-Postalia3,570----0,00%23.10.2018 20:00:13
Fraport66,58----0,00%23.10.2018 20:00:41
Fuchs Petrolub St36,200----0,00%23.10.2018 20:00:41
Fuchs Petrolub Vz40,800----0,00%23.10.2018 20:00:41
GEA Group25,510----0,00%23.10.2018 20:00:37
Gerresheimer60,95----0,00%23.10.2018 20:00:37
Gerry Weber2,865----0,00%23.10.2018 20:00:41
Gesco28,400----0,00%23.10.2018 20:00:38
Godewind Immobilien3,0845----0,00%23.10.2018 20:00:10
Grammer32,960----0,00%23.10.2018 20:00:41
Grand City Properties21,480----0,00%23.10.2018 20:00:36
Grenke AG85,60----0,00%23.10.2018 20:00:46
H&R6,710----0,00%23.10.2018 20:00:36
Hamborner REIT8,790----0,00%23.10.2018 20:00:42
Hannover Rück116,10----0,00%23.10.2018 20:00:36
Hapag-Lloyd30,000----0,00%23.10.2018 20:00:13
Hawesko Holding42,000----0,00%23.10.2018 20:00:02
Heidelberger Druckmaschinen1,878----0,00%23.10.2018 20:00:10
HELLA GmbH & Co. KGaA39,300----0,00%23.10.2018 20:00:42
HelloFresh10,500----0,00%23.10.2018 20:00:10
Henkel St83,75----0,00%23.10.2018 20:00:02
HHLA18,630----0,00%23.10.2018 20:00:38
Highlight Communications4,9895----0,00%23.10.2018 20:00:37
Hochtief132,00----0,00%23.10.2018 20:00:02
home24 SE18,410----0,00%23.10.2018 20:00:41
Hornbach Baumarkt23,900----0,00%23.10.2018 20:00:45
Hornbach Holding57,00----0,00%23.10.2018 20:00:46
Hugo Boss59,34----0,00%23.10.2018 20:00:41
Hypoport175,20----0,00%23.10.2018 20:00:37
Indus Holding46,200----0,00%23.10.2018 20:00:46
Innogy38,410----0,00%23.10.2018 20:00:41
Instone Real Estate Group22,430----0,00%23.10.2018 20:00:37
JOST Werke27,850----0,00%23.10.2018 20:00:02
Jungheinrich Vz26,820----0,00%23.10.2018 20:00:45
K+S16,375----0,00%23.10.2018 20:00:37
Kion Group43,430----0,00%23.10.2018 20:00:37
Klöckner8,300----0,00%23.10.2018 20:00:02
Knorr-Bremse81,74----0,00%23.10.2018 20:00:09
Kromi Logistik10,600----0,00%23.10.2018 20:00:36
Krones80,70----0,00%23.10.2018 20:00:45
Kuka65,40----0,00%23.10.2018 20:00:46
KWS Saat278,00----0,00%23.10.2018 20:00:46
König & Bauer44,080----0,00%23.10.2018 20:00:44
Lanxess53,92----0,00%23.10.2018 20:00:13
LEG Immobilien98,42----0,00%23.10.2018 20:00:13
Leifheit14,920----0,00%23.10.2018 20:00:37
Leoni29,38011029,70030,000110-0,64%
23.10.2018 18:05:26
Logwin134,00----0,00%23.10.2018 20:00:36
Lotto2412,520----0,00%23.10.2018 20:00:37
Ludwig Beck am Rathauseck28,000----0,00%23.10.2018 20:00:46
Masterflex7,840----0,00%23.10.2018 20:00:13
MAX Automation4,500----0,00%23.10.2018 20:00:10
MBB80,40----0,00%23.10.2018 20:00:45
Mediclin5,600----0,00%23.10.2018 20:00:36
Metro St12,925----0,00%23.10.2018 20:00:02
Metro Vorzugsaktien12,250----0,00%23.10.2018 20:00:02
MLP4,860----0,00%23.10.2018 20:00:37
MTU Aero Engines169,40----0,00%23.10.2018 20:00:41
MVV Energie24,400----0,00%23.10.2018 20:00:47
mybet Holding0,0219----0,00%23.10.2018 20:00:36
Norma Group44,920----0,00%23.10.2018 20:00:06
Osram Licht33,830----0,00%23.10.2018 20:00:13
OVB Holding15,800----0,00%23.10.2018 20:00:45
paragon GmbH & Co. KGaA28,300----0,00%23.10.2018 20:00:38
Patrizia Immobilien15,080----0,00%23.10.2018 20:00:37
Petro Welt Technologies5,240----0,00%23.10.2018 20:00:41
Procredit Holding Na10,800----0,00%23.10.2018 20:00:41
Progress-Werk Oberkirch29,800----0,00%23.10.2018 20:00:42
ProSiebenSat.1 Media20,390----0,00%23.10.2018 20:00:37
Puma399,00----0,00%23.10.2018 20:00:42
R. Stahl24,600----0,00%23.10.2018 20:00:41
Rational532,00----0,00%23.10.2018 20:00:44
Rheinmetall74,74----0,00%23.10.2018 20:00:09
Rhön-Klinikum21,220----0,00%23.10.2018 20:00:44
Rocket Internet24,720----0,00%23.10.2018 20:00:11
ROY Ceramics0,745----0,00%23.10.2018 20:00:38
RTL Group59,90----0,00%23.10.2018 20:00:44
RWE Vz15,000----0,00%23.10.2018 20:00:46
SAF Holland12,230----0,00%23.10.2018 20:00:44
Salzgitter36,810----0,00%23.10.2018 20:00:46
Schaeffler Vz9,212----0,00%23.10.2018 20:00:13
SCHALTBAU HOLDING NA O.N22,300----0,00%23.10.2018 20:00:10
Scout2434,200----0,00%23.10.2018 20:00:41
SGL Carbon8,255----0,00%23.10.2018 20:00:02
Shop Apotheke Europe44,800----0,00%23.10.2018 20:00:42
Sixt Leasing12,180----0,00%23.10.2018 20:00:42
Sixt St95,00----0,00%23.10.2018 20:00:46
Sixt Vz61,10----0,00%23.10.2018 20:00:45
SKW Stahl-Metallurgie Holding0,206----0,00%23.10.2018 20:00:37
Sleepz1,120----0,00%23.10.2018 20:00:35
SMT Scharf13,800----0,00%23.10.2018 20:00:41
Stabilus56,00----0,00%23.10.2018 20:00:44
Steinhoff International Holdings N.V.0,1259----0,00%23.10.2018 20:00:43
Ströer44,620----0,00%23.10.2018 20:00:45
STS Group17,386----0,00%23.10.2018 20:00:38
Surteco Group21,400----0,00%23.10.2018 20:00:45
Symrise68,78----0,00%23.10.2018 20:00:10
Südzucker13,220----0,00%23.10.2018 20:00:45
TAG Immobilien20,160----0,00%23.10.2018 20:00:45
Takkt12,520----0,00%23.10.2018 20:00:10
Talanx30,500----0,00%23.10.2018 20:00:41
Tele Columbus3,200----0,00%23.10.2018 20:00:37
TLG Immobilien21,800----0,00%23.10.2018 20:00:41
Tom Tailor Holding3,172----0,00%23.10.2018 20:00:05
Uniper26,020----0,00%23.10.2018 20:00:41
United Labels2,640----0,00%23.10.2018 20:00:36
va-Q-tec6,080----0,00%23.10.2018 20:00:41
Vapiano6,440----0,00%23.10.2018 20:00:10
Villeroy & Boch Vz14,340----0,00%23.10.2018 20:00:45
Vita 3411,750----0,00%23.10.2018 20:00:42
Volkswagen St137,00----0,00%23.10.2018 20:00:46
Vossloh40,450----0,00%23.10.2018 20:00:46
VTG52,50----0,00%23.10.2018 20:00:41
Wacker Chemie86,92----0,00%23.10.2018 20:00:40
Wacker Neuson19,230----0,00%23.10.2018 20:00:41
WashTec70,10----0,00%23.10.2018 20:00:45
Westag & Getalit St28,200----0,00%23.10.2018 20:00:46
Westag & Getalit Vz27,900----0,00%23.10.2018 20:00:45
Westwing Group AG24,745----0,00%23.10.2018 20:00:10
windeln.de0,856----0,00%23.10.2018 20:00:40
Wüstenrot & Württembergische18,040----0,00%23.10.2018 20:00:45
Zalando32,840----0,00%23.10.2018 20:00:14
ZEAL Network19,000----0,00%23.10.2018 20:00:36
zooplus145,30----0,00%23.10.2018 20:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.