Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten21,200----0,00%20:00:36
Aareal Bank39,660----0,00%20:00:35
ACCENTRO Real Estate8,040----0,00%20:00:35
ad pepper media3,850----0,00%20:00:43
Adler Modemärkte5,880----0,00%20:00:37
ADLER Real Estate12,900----0,00%20:00:36
ADO Properties S.A.45,000----0,00%20:00:14
Ahlers5,8507005,7505,9007000,00%13:15:52
Ahlers Vz5,750----0,00%20:00:14
Air Berlin0,044----0,00%20:00:42
Airbus SE89,94----0,00%20:00:17
alstria office REIT12,600----0,00%20:00:35
Amadeus FiRe81,40----0,00%20:00:36
Aroundtown6,475----0,00%20:00:31
artnet4,420----0,00%20:00:10
Aurubis81,94----0,00%20:00:36
Aves One6,950----0,00%20:00:05
Axel Springer67,15----0,00%20:00:35
B.R.A.I.N. Biotechnology Research And Information Network25,250----0,00%20:00:31
Bastei Lübbe3,790----0,00%20:00:37
Bauer27,250----0,00%20:00:13
BayWa32,500----0,00%20:00:34
BayWa Namensaktie33,400----0,00%20:00:31
Befesa39,500----0,00%20:00:31
Bertrandt106,50----0,00%20:00:31
bet-at-home.com100,90----0,00%20:00:00
Bilfinger40,140----0,00%20:00:04
Biotest St22,000----0,00%20:00:35
Biotest Vz18,880----0,00%20:00:31
BMW Vz78,50----0,00%20:00:31
Borussia Dortmund6,045----0,00%20:00:36
Brenntag53,00----0,00%20:00:15
BUWOG28,700----0,00%20:00:13
C-Quadrat Investment52,50----0,00%20:00:15
Capital Stage6,780----0,00%20:00:34
Ceconomy St13,030----0,00%20:00:34
Ceconomy Vz10,950----0,00%20:00:31
Centrotec15,380----0,00%20:00:35
CEWE Stiftung86,30----0,00%20:00:15
Comdirect Bank11,500----0,00%20:00:35
Constantin Medien2,250----0,00%20:00:34
Corestate Capital Holding-----0,00%
Covestro91,44----0,00%20:00:34
CTS Eventim40,300----0,00%20:00:35
DEAG Deutsche Entertainment2,880----0,00%20:00:36
Delivery Hero33,060----0,00%20:00:30
Delticom11,300----0,00%20:00:14
DEMIRE Deutsche Mittelstand Real Estate3,850----0,00%20:00:08
Deutsche Beteiligungs AG51,70----0,00%20:00:36
Deutsche EuroShop32,060----0,00%20:00:34
Deutsche Konsum REIT10,200----0,00%20:00:31
Deutsche Pfandbriefbank14,230----0,00%20:00:10
Deutsche Wohnen SE35,800----0,00%20:00:34
Deutz7,920----0,00%20:00:04
DIC Asset10,460----0,00%20:00:37
Diebold Nixdorf72,80----0,00%20:00:38
DMG Mori46,100----0,00%20:00:37
Dürr110,15----0,00%20:00:36
EDAG Engineering Group16,160----0,00%20:00:36
Einhell Germany Vz88,60----0,00%20:00:37
Elringklinger18,640----0,00%20:00:35
elumeo SE11,400----0,00%20:00:13
Evonik Industries30,940----0,00%20:00:36
Fair Value REIT8,100----0,00%20:00:35
Ferratum OYJ29,650----0,00%20:00:34
Fielmann72,35----0,00%20:00:36
Francotyp-Postalia Holding4,740----0,00%20:00:36
Fraport95,30----0,00%20:00:37
Fuchs Petrolub St41,000----0,00%20:00:36
Fuchs Petrolub Vz44,060----0,00%20:00:04
GEA Group39,940----0,00%20:00:35
Gerresheimer71,60----0,00%20:00:35
Gerry Weber9,440----0,00%20:00:37
Gesco32,150----0,00%20:00:37
Grammer54,20----0,00%20:00:37
Grand City Properties18,850----0,00%20:00:00
Grenke AG94,60----0,00%20:00:35
H&R14,460----0,00%20:00:31
Hamborner REIT9,950----0,00%20:00:36
Hannover Rück109,90----0,00%20:00:31
Hapag-Lloyd34,820----0,00%20:00:35
Hawesko Holding50,50----0,00%20:00:31
Heidelberger Druckmaschinen2,850----0,00%20:00:31
HELLA GmbH & Co. KGaA57,45----0,00%20:00:38
HelloFresh11,520----0,00%20:00:31
Henkel St103,20----0,00%20:00:03
HHLA23,700----0,00%20:00:35
Highlight Communications5,300----0,00%20:00:35
Hochtief144,90----0,00%20:00:31
Hornbach Baumarkt31,250----0,00%20:00:34
Hornbach Holding74,70----0,00%20:00:31
Hugo Boss75,26----0,00%20:00:36
Hypoport132,00----0,00%20:00:35
Indus Holding62,10----0,00%20:00:31
Innogy33,280----0,00%20:00:30
JOST Werke AG42,100----0,00%20:00:31
Jungheinrich Vz40,940----0,00%20:00:34
K+S21,220----0,00%20:00:35
Kion Group76,52----0,00%20:00:36
Klöckner10,600----0,00%20:00:03
Kromi Logistik13,600----0,00%20:00:34
Krones110,90----0,00%20:00:35
Kuka120,60----0,00%20:00:31
KWS Saat348,50----0,00%20:00:09
König + Bauer St61,50----0,00%20:00:31
Lanxess72,34----0,00%20:00:35
LEG Immobilien93,20----0,00%20:00:36
Leifheit28,850----0,00%20:00:04
Leoni64,12----0,00%20:00:36
Logwin134,00----0,00%20:00:30
Lotto249,710----0,00%20:00:36
Ludwig Beck am Rathauseck29,400----0,00%20:00:31
Masterflex8,800----0,00%20:00:35
MAX Automation8,940----0,00%20:00:31
MBB93,50----0,00%20:00:31
Mediclin6,200----0,00%20:00:36
Metro St16,600----0,00%20:00:31
Metro Vorzugsaktien16,650----0,00%20:00:31
MLP5,730----0,00%20:00:04
MTU Aero Engines150,80----0,00%20:00:38
MVV Energie25,900----0,00%20:00:34
mybet Holding0,356----0,00%20:00:34
Norma Group57,65----0,00%20:00:08
Osram Licht76,48----0,00%20:00:15
OVB Holding19,600----0,00%20:00:35
Patrizia Immobilien19,820----0,00%20:00:36
Petro Welt Technologies7,300----0,00%20:00:10
Procredit Holding Na12,900----0,00%20:00:30
Progress-Werk Oberkirch47,400----0,00%20:00:38
Puma335,00----0,00%20:00:38
R. Stahl30,600----0,00%20:00:36
Rational552,00----0,00%20:00:31
Rheinmetall111,15----0,00%20:00:09
Rhön-Klinikum30,200----0,00%20:00:31
Rocket Internet22,860----0,00%20:00:13
ROY Ceramics0,825----0,00%20:00:15
RTL Group69,80----0,00%20:00:42
RWE Vz15,000----0,00%20:00:09
SAF Holland19,760----0,00%20:00:42
Salzgitter50,72----0,00%20:00:15
Schaeffler Vz15,840----0,00%20:00:15
Schaltbau Holding28,800----0,00%20:00:31
Scout2436,000----0,00%20:00:13
SGL Carbon12,620----0,00%20:00:34
Shop Apotheke Europe45,000----0,00%20:00:31
SHW33,500----0,00%20:00:36
Sixt Leasing19,240----0,00%20:00:37
Sixt St81,65----0,00%20:00:09
Sixt Vz56,20----0,00%20:00:34
SKW Stahl-Metallurgie Holding0,400----0,00%19:59:22
Sleepz1,540----0,00%20:00:30
SMT Scharf14,700----0,00%20:00:36
Stabilus79,65----0,00%20:00:42
Stada87,96----0,00%20:00:34
Steinhoff International Holdings N.V.0,395----0,00%20:00:37
Ströer63,40----0,00%20:00:34
Surteco26,900----0,00%20:00:34
Symrise68,50----0,00%20:00:14
Südzucker16,000----0,00%20:00:34
TAG Immobilien15,950----0,00%20:00:35
Takkt19,440----0,00%20:00:31
Talanx35,600----0,00%20:00:36
Tele Columbus9,250----0,00%20:00:15
TLG Immobilien22,200----0,00%20:00:15
TOM TAILOR Holding SE11,310----0,00%20:00:36
Uniper SE25,000----0,00%20:00:36
United Labels2,900----0,00%20:00:36
Vapiano23,000----0,00%20:00:31
Villeroy & Boch Vz18,960----0,00%20:00:34
Volkswagen St185,30----0,00%20:00:31
Vossloh46,950----0,00%20:00:31
VTG47,300----0,00%20:00:15
Wacker Chemie172,70----0,00%20:00:14
Wacker Neuson32,360----0,00%20:00:37
WashTec81,70----0,00%20:00:34
WCM Beteiligungs- und Grundbesitz3,850----0,00%20:00:37
Westag & Getalit St22,600----0,00%20:00:09
Westag & Getalit Vz21,900----0,00%20:00:34
windeln.de2,520----0,00%20:00:37
Wüstenrot & Württembergische24,750----0,00%20:00:35
Zalando44,580----0,00%20:00:37
ZEAL Network23,000----0,00%20:00:36
ZhongDe Waste Technology1,310----0,00%20:00:14
zooplus161,00----0,00%20:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.