Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,2096209,80209,9096+0,76%
25.09.2018 16:47:10
BASF79,7325279,5979,60252-1,60%
25.09.2018 16:49:10
Bayer75,6626675,4275,44266-0,99%
25.09.2018 16:49:04
Beiersdorf96,9620796,9296,96207-0,09%
25.09.2018 16:49:11
BMW St79,4225379,0979,10253-5,14%
25.09.2018 16:49:07
Continental151,65132152,45152,50132-2,96%
25.09.2018 16:48:35
Covestro72,5427772,3872,40277+1,00%
25.09.2018 16:48:59
Daimler54,4136854,4154,43368-3,10%
25.09.2018 16:48:56
Deutsche Post31,48063631,46031,470636+0,06%
25.09.2018 16:48:59
Deutsche Telekom13,8401.44613,83513,8401.446+0,47%
25.09.2018 16:47:52
E.ON8,8872.2498,8958,8962.249-0,62%
25.09.2018 16:49:10
Fresenius62,0632362,0462,063230,00%25.09.2018 16:48:55
Fresenius Medical Care88,0822788,3488,36227+1,40%
25.09.2018 16:49:02
HeidelbergCement68,3829368,2868,30293+0,38%
25.09.2018 16:49:00
Henkel Vz103,25195103,05103,10195-0,20%
25.09.2018 16:46:31
Infineon20,19098720,27020,280987+1,14%
25.09.2018 16:48:46
Lanxess65,6415465,3265,36154-0,98%
25.09.2018 16:48:58
Linde AG zum Umtausch207,1025207,10207,2025-0,15%
25.09.2018 16:48:25
Lufthansa21,85091521,86021,870915-4,96%
25.09.2018 16:48:02
Merck KGaA87,8822887,9487,96228+1,36%
25.09.2018 16:46:43
MTU Aero Engines191,7053191,30191,4053+1,21%
25.09.2018 16:45:50
ProSiebenSat.1 Media22,44044422,56022,570444+3,29%
25.09.2018 16:48:01
RWE St21,30094321,23021,240943+0,95%
25.09.2018 16:47:13
SAP106,44188106,46106,48188+2,85%
25.09.2018 16:49:11
Siemens111,88180111,64111,66180+0,64%
25.09.2018 16:48:57
Siemens Healthineers37,66526737,59037,635267-0,93%
25.09.2018 16:49:09
Symrise77,3612977,5277,54129+0,83%
25.09.2018 16:47:08
thyssenkrupp20,59097320,56020,580973+1,78%
25.09.2018 16:49:01
Volkswagen Vz150,08133150,56150,60133-1,23%
25.09.2018 16:49:11
Wirecard191,00105190,95191,05105+4,91%
25.09.2018 16:48:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.