Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas188,55110188,30188,35110-0,82%
20.06.2018 11:23:04
BASF85,8724085,9585,97240+1,10%
20.06.2018 11:23:07
Bayer96,7321096,9796,99210+0,35%
20.06.2018 11:23:06
Beiersdorf99,7621099,8499,88210+0,80%
20.06.2018 11:23:07
BMW St83,7024084,0884,10240+0,17%
20.06.2018 11:23:08
Continental219,70100220,10220,20100-0,05%
20.06.2018 11:22:33
Covestro75,1813375,3875,42133+1,64%
20.06.2018 11:23:04
Daimler60,7033061,0061,02330-0,02%
20.06.2018 11:23:05
Deutsche Post29,79067029,96029,970670+1,21%
20.06.2018 11:23:07
Deutsche Telekom13,4951.48013,52513,5301.480+0,40%
20.06.2018 11:22:37
E.ON9,2222.1809,2119,2142.180-0,21%
20.06.2018 11:23:06
Fresenius68,5430068,7268,74300+0,85%
20.06.2018 11:22:50
Fresenius Medical Care86,6624086,8086,82240+0,27%
20.06.2018 11:21:58
GEA Group31,09032031,33031,370320+1,32%
20.06.2018 11:22:52
HeidelbergCement75,3027075,4275,44270+0,53%
20.06.2018 11:23:07
Henkel Vz109,00190109,25109,35190+1,39%
20.06.2018 11:23:07
Infineon24,40083024,37024,390830+0,32%
20.06.2018 11:23:06
K+S22,00044922,28022,300449+0,81%
20.06.2018 11:22:51
Lanxess70,6214270,8670,90142+1,78%
20.06.2018 11:19:23
Linde AG zum Umtausch199,9530200,10200,2030+0,40%
20.06.2018 11:22:32
Lufthansa23,00088022,97022,990880+1,45%
20.06.2018 11:23:06
Merck KGaA82,3825082,6082,64250+0,48%
20.06.2018 11:22:50
MTU Aero Engines159,8062161,80162,0062+1,37%
20.06.2018 11:15:22
ProSiebenSat.1 Media23,77084023,82023,850840+0,67%
20.06.2018 11:22:07
RWE St19,7201.02019,68019,6901.020-0,46%
20.06.2018 11:22:43
SAP102,54200102,62102,64200+0,88%
20.06.2018 11:22:51
Siemens116,90180117,12117,14180+0,54%
20.06.2018 11:23:06
Symrise73,9013574,4874,52135+0,97%
20.06.2018 11:21:57
thyssenkrupp22,45090022,41022,420900+0,17%
20.06.2018 11:23:04
Volkswagen Vz154,94130154,96155,00130+1,62%
20.06.2018 11:23:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.