Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas184,65150184,85184,95150+0,02%
11:04:14
BASF92,1930092,2792,30300-0,42%
11:04:11
Bayer108,82200109,05109,10200+0,32%
11:04:11
Beiersdorf97,9030097,5597,57300-0,36%
11:04:11
BMW St85,2030086,9686,98300+2,24%
11:04:13
Continental216,77100219,15219,25100+0,87%
11:04:14
Covestro82,8015083,7783,82150+2,12%
11:04:12
Daimler69,4730070,5870,59300+1,59%
11:04:14
Deutsche Post39,17560039,30039,315600+0,28%
11:04:13
Deutsche Telekom14,9101.40014,91514,9201.400-0,64%
11:04:11
E.ON9,6842.1009,7759,7782.100-0,16%
11:04:12
Fresenius62,9040062,4862,50400-0,61%
11:04:12
Fresenius Medical Care82,7630082,7582,78300+0,04%
11:04:12
GEA Group40,36025040,78040,795250+1,11%
11:04:14
HeidelbergCement92,8530092,8392,85300+0,06%
11:04:13
Henkel Vz114,36200113,45113,50200-0,05%
11:04:10
Infineon24,53590024,67524,685900+0,96%
11:04:12
K+S19,80055019,60019,615550-0,76%
11:02:04
Lanxess65,6820065,1065,15200-0,77%
11:04:11
Linde AG zum Umtausch-----0,00%
Lufthansa28,91070028,96528,985700+1,09%
11:04:12
Merck KGaA90,2530090,2990,31300+0,23%
11:04:11
ProSiebenSat.1 Media26,72580026,76526,775800+0,96%
11:04:13
RWE St19,8701.10019,77019,7801.100-1,20%
11:04:14
SAP97,0930096,8796,89300+0,07%
11:04:12
Siemens114,87200114,05114,10200-0,74%
11:04:11
Symrise71,8715072,1172,13150+0,33%
11:04:14
thyssenkrupp22,3001.00022,19522,2051.000-0,25%
11:04:15
Volkswagen Vz170,65200171,20171,25200+3,35%
11:04:15
Wirecard87,9315088,1388,18150+0,47%
11:04:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.